Track Your Login History
Device Management
Coins
USD Coin
USDC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is USD Coin?Read More
USD Coin is a stablecoin issued by Circle. It is backed by US dollars held in reserve, and is designed to be a more reliable and stable alternative to other cryptocurrencies.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | USDC/USDT | $ 1.00 | $252468824.39 |
 WhiteBIT | USDC/USDT | $ 1.00 | $24743997.35 |
 Kraken | USDC/USD | $ 1.00 | $14233444.86 |
 LBank | USDC/USDT | $ 1.00 | $12264478.82 |
| Kraken | USDC/USDT | $ 1.00 | $4850168.75 |
 Kucoin | USDC/USDT | $ 1.00 | $3676643.65 |
 DigiFinex | USDC/USDT | $ 1.00 | $3536304.29 |
 Gate | USDC/USDT | $ 1.00 | $771746.02 |
 Huobi | USDC/USDT | $ 1.00 | $561490.53 |
 CoinEx | USDC/USDT | $ 1.00 | $346975.5 |
 ExMarkets | USDC/USDT | $ 1.01 | $153744.55 |
 Coinsbit | USDC/USDT | $ 1.00 | $132044.92 |
 Bilaxy | USDC/USDT | $ 1.00 | $118850.09 |
 BigONE | USDC/USDT | $ 1.00 | $89016.93 |
 Exmo | USDC/USDT | $ 1.00 | $68588.26 |
 BTCTurk | USDC/USDT | $ 1.00 | $52939.18 |
 Bitstamp | USDC/USDT | $ 1.00 | $49789.28 |
 KickEX | USDC/USDT | $ 1.03 | $16813.97 |
 Max | USDC/USDT | $ 1.00 | $14977.08 |
 ProBit | USDC/USDT | $ 1.00 | $13453.52 |
Historical Data For USD Coin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/ 12/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 55952 |
| 09/ 12/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 565752 |
| 08/ 12/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1942836 |
| 07/ 12/2023 05:30:00 | $1 / $0 | $1 / $0 | $0 | $0 | 1588409 |
| 06/ 12/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 909640 |
| 05/ 12/2023 05:30:00 | $0 / $1 | $1 / $0 | $0 | $1 | 1752824 |
| 04/ 12/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1232708 |
| 03/ 12/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 280009 |
| 02/ 12/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 2684913 |
| 01/ 12/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5577669 |
| 30/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1960943 |
| 29/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 2165954 |
| 28/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 1841668 |
| 27/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3536571 |
| 26/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 8732912 |
| 25/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 14076266 |
| 24/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1305810 |
| 23/ 11/2023 05:30:00 | $0 / $1 | $1 / $0 | $0 | $1 | 616132 |
| 22/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 1763997 |
| 21/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6039917 |
| 20/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 6551491 |
| 19/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 3648162 |
| 18/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 7004896 |
| 17/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 4173287 |
| 16/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 6565841 |
| 15/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 4072763 |
| 14/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 7586303 |
| 13/ 11/2023 05:30:00 | $0 / $0 | $1 / $0 | $0 | $0 | 5511686 |
| 12/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5199596 |
| 11/ 11/2023 05:30:00 | $0 / $0 | $0 / $0 | $0 | $0 | 5367974 |
Summary 
