UTK

Utrust

UTK

$

High
Low
 
$ 0.0973$ 0.10
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$51450000
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2882416.23458019
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

500000000
100%
Max Supply
500000000
Total Supply
500000000

Historical Data For Utrust

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.110690686070000
22/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11700099300000000
21/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12851868800000000
20/ 04/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.12397068300000000
19/ 04/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.12182523400000000
18/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091322700600000000
17/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091210255000000000
16/ 04/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.091359257900000000
15/ 04/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.091850201200000000
14/ 04/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.08

$0.08$0.091784591600000000
13/ 04/2024 05:30:00$0.1

/ $0.09

$0.11

/ $0.08

$0.08$0.092572952100000000
12/ 04/2024 05:30:00$0.12

/ $0.1

$0.13

/ $0.1

$0.1$0.12506679000000000
11/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.121391049000000000
10/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.131603870200000000
09/ 04/2024 05:30:00$0.13

/ $0.12

$0.14

/ $0.12

$0.12$0.122162597200000000
08/ 04/2024 05:30:00$0.13

/ $0.13

$0.14

/ $0.12

$0.12$0.131592090600000000
07/ 04/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.131199267200000000
06/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.12

$0.12$0.12720887600000000
05/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.11

$0.11$0.121649268200000000
04/ 04/2024 05:30:00$0.11

/ $0.13

$0.13

/ $0.11

$0.11$0.131442668300000000
03/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111634394800000000
02/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.11

$0.11$0.121648278800000000
01/ 04/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.12

$0.12$0.131408504600000000
31/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.141340818200000000
30/ 03/2024 05:30:00$0.14

/ $0.13

$0.14

/ $0.13

$0.13$0.131537850400000000
29/ 03/2024 05:30:00$0.14

/ $0.14

$0.14

/ $0.13

$0.13$0.141604904900000000
28/ 03/2024 05:30:00$0.13

/ $0.14

$0.14

/ $0.13

$0.13$0.142435160200000000
27/ 03/2024 05:30:00$0.14

/ $0.13

$0.15

/ $0.13

$0.13$0.132584104600000000
26/ 03/2024 05:30:00$0.13

/ $0.14

$0.15

/ $0.13

$0.13$0.143789137900000000
25/ 03/2024 05:30:00$0.12

/ $0.13

$0.13

/ $0.12

$0.12$0.132073901700000000
Summary Powered By IntoTheBlock