UTK

Utrust

UTK

$

High
Low
 
$ 0.0778$ 0.0825
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$39399995
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2687286.8785886094
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

500000000
100%
Max Supply
500000000
Total Supply
500000000

Historical Data For Utrust

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082104838689999
21/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.083616221800000000
20/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.083025849400000000
19/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081466612900000000
18/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082316560000000000
17/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082714042600000000
16/ 05/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.082419312100000000
15/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082778065700000000
14/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.081810119500000000
13/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.07

$0.07$0.081900403500000000
12/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081054615400000000
11/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081330639200000000
10/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081740172700000000
09/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081629217100000000
08/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081712453400000000
07/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.081846620300000000
06/ 05/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.082768674300000000
05/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092646776200000000
04/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092679060000000000
03/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.092979784500000000
02/ 05/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.092220569600000000
01/ 05/2024 05:30:00$0.08

/ $0.08

$0.08

/ $0.08

$0.08$0.082664407800000000
30/ 04/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.081962980700000000
29/ 04/2024 05:30:00$0.08

/ $0.08

$0.09

/ $0.08

$0.08$0.081702157300000000
28/ 04/2024 05:30:00$0.09

/ $0.08

$0.09

/ $0.08

$0.08$0.081052134500000000
27/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.08

$0.08$0.091228576700000000
26/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091318690100000000
25/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092094882900000000
24/ 04/2024 05:30:00$0.1

/ $0.09

$0.11

/ $0.09

$0.09$0.093155873400000000
23/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12407046800000000
Summary Powered By IntoTheBlock