3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Utrust
UTK
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0%
Max Supply
Total Supply
-560X280.png)
-560X280.jpg)
Historical Data For Utrust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 154195503000 |
| 07/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 801299100000000 |
| 06/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1636414100000000 |
| 05/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1929120100000000 |
| 04/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1922032100000000 |
| 03/ 09/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1370943000000000 |
| 02/ 09/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 1706823200000000 |
| 01/ 09/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1122299200000000 |
| 31/ 08/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1914701100000000 |
| 30/ 08/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 2780928200000000 |
| 29/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1984033800000000 |
| 28/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 1761789000000000 |
| 27/ 08/2024 05:30:00 | $0.05 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 2941384300000000 |
| 26/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 4687381500000000 |
| 25/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 1964777900000000 |
| 24/ 08/2024 05:30:00 | $0.05 / $0.05 | $0.05 / $0.05 | $0.05 | $0.05 | 3465955800000000 |
| 23/ 08/2024 05:30:00 | $0.04 / $0.05 | $0.05 / $0.04 | $0.04 | $0.05 | 8556558200000000 |
| 22/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 3252459800000000 |
| 21/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 5997563100000000 |
| 20/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.05 / $0.04 | $0.04 | $0.04 | 21679311500000000 |
| 19/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 8951329100000000 |
| 18/ 08/2024 05:30:00 | $0.03 / $0.04 | $0.04 / $0.03 | $0.03 | $0.04 | 7096762500000000 |
| 17/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 2177197200000000 |
| 16/ 08/2024 05:30:00 | $0.03 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 1480735200000000 |
| 15/ 08/2024 05:30:00 | $0.04 / $0.03 | $0.04 / $0.03 | $0.03 | $0.03 | 1601037200000000 |
| 14/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1086145700000000 |
| 13/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1279256700000000 |
| 12/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1354838900000000 |
| 11/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1400531000000000 |
| 10/ 08/2024 05:30:00 | $0.04 / $0.04 | $0.04 / $0.04 | $0.04 | $0.04 | 1385787000000000 |
Summary 
