VET

VeChain

VET

$

High
Low
 
$ 0.0366$ 0.0414
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2943483641.44032
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 47341638.538021185
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

72714516834
83.86%
Max Supply
86712634466
Total Supply
72714516834

Historical Data For VeChain

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0415398981289699
18/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0441711605930000000
17/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0455082037620000010
16/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0479221198400000000
15/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.04109421713590000020
14/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0493914904360000000
13/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.04184534474050000000
12/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.04159983046820000000
11/ 04/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0570682733720000010
10/ 04/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0551265324710000000
09/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0441199277580000000
08/ 04/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0574723432210000000
07/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0420511331160000000
06/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0414624759590000000
05/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0433376872530000000
04/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0428396592230000000
03/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0435080869520000000
02/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0444673439460000000
01/ 04/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0450213759390000000
31/ 03/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0524237562940000000
30/ 03/2024 05:30:00$0.05

/ $0.04

$0.05

/ $0.04

$0.04$0.0426179414020000000
29/ 03/2024 05:30:00$0.05

/ $0.05

$0.05

/ $0.05

$0.05$0.0542997651210000000
28/ 03/2024 05:30:00$0.04

/ $0.05

$0.05

/ $0.04

$0.04$0.0558633844700000000
27/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0469286289990000000
26/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0443844847550000000
25/ 03/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.0442696033860000000
24/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0421531209130000000
23/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0419706092320000000
22/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0440129335640000000
21/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0441570439400000000
Summary Powered By IntoTheBlock