VET

VeChain

VET

$

High
Low
 
$ 0.0340$ 0.0355
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2506469395.26798
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 19493169.271767497
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

72714516834
83.86%
Max Supply
86712634466
Total Supply
72714516834

Historical Data For VeChain

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.044492652679799
29/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0420872506070000000
28/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0423747099600000000
27/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0429357868830000000
26/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0420921347890000000
25/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0410435743920000000
24/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0416370906300000000
23/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0439036902880000000
22/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0425750320740000000
21/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0434571093180000000
20/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0430123080250000000
19/ 05/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0317062678830000002
18/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0414929722380000002
17/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0417266912869999998
16/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0424962955690000000
15/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0423693965860000000
14/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0317488448190000000
13/ 05/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0329816676460000004
12/ 05/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.0313974451560000000
11/ 05/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.0315410550080000002
10/ 05/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0326639158370000000
09/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0418844694450000000
08/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0427407743230000000
07/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0423922925990000000
06/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0430528406789999996
05/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0415819630590000000
04/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0417655554410000000
03/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0429326366310000004
02/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0423449354730000000
01/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0450529869420000000
Summary Powered By IntoTheBlock