3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
VeChain
VET
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1942831137.83623
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 18490005.187281568
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
80985041177
93.39%
Max Supply
86712634466
Total Supply
80985041177
-560X280.png)
-560X280.jpg)
What is VeChain?Read More
VET is a cryptocurrency that was created by VeChain. It is designed to be a more transparent and secure way to track the provenance of goods.
Source | Pairs | Prices | Volume |
|---|
Historical Data For VeChain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 4497769968999 |
| 19/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 27247560910000004 |
| 18/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 18271565240000000 |
| 17/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 17622084540000000 |
| 16/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 17325048680000002 |
| 15/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 10484408240000000 |
| 14/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8445195530000000 |
| 13/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 14029854950000000 |
| 12/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 15429471810000000 |
| 11/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 15075056260000000 |
| 10/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 13075567200000000 |
| 09/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 13285061900000000 |
| 08/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8523560950000000 |
| 07/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8759134559999999 |
| 06/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 23817843150000000 |
| 05/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 11348281800000000 |
| 04/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 19157457310000000 |
| 03/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 15203126130000002 |
| 02/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 13783690450000000 |
| 01/ 09/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 17600057590000000 |
| 31/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8148025909999999 |
| 30/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 14586965010000000 |
| 29/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 11919599550000000 |
| 28/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 17852560300000000 |
| 27/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 24272150080000000 |
| 26/ 08/2024 00:00:00 | $0.03 / $0.02 | $0.03 / $0.02 | $0.02 | $0.02 | 25330199080000000 |
| 25/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 12864255630000000 |
| 24/ 08/2024 00:00:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 13403364690000000 |
| 23/ 08/2024 00:00:00 | $0.02 / $0.03 | $0.03 / $0.02 | $0.02 | $0.03 | 20106431920000000 |
| 22/ 08/2024 00:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 9937639110000000 |
Summary 
