XVS

Venus

XVS

$

High
Low
 
$ 9.80$ 10.34
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1650000.4358080535
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
29745110
Total Supply
0

Historical Data For Venus

Date Open High Low Close Volume
30/ 05/2024 05:30:00$10.11

/ $10.26

$10.29

/ $9.92

$9.92$10.26556236659999
29/ 05/2024 05:30:00$10.29

/ $10.12

$11.28

/ $10.09

$10.09$10.1240861880000000
28/ 05/2024 05:30:00$10.24

/ $10.29

$10.4

/ $9.9

$9.9$10.2914583128000000
27/ 05/2024 05:30:00$9.68

/ $10.24

$10.43

/ $9.67

$9.67$10.2428659215000000
26/ 05/2024 05:30:00$9.71

/ $9.68

$9.99

/ $9.54

$9.54$9.6831786744000000
25/ 05/2024 05:30:00$9.54

/ $9.71

$10.1

/ $9.52

$9.52$9.7122595558000000
24/ 05/2024 05:30:00$9.55

/ $9.54

$9.67

/ $9.15

$9.15$9.5418989400000000
23/ 05/2024 05:30:00$9.77

/ $9.55

$9.84

/ $9.07

$9.07$9.5518745513000000
22/ 05/2024 05:30:00$9.89

/ $9.76

$9.91

/ $9.58

$9.58$9.7619477202000000
21/ 05/2024 05:30:00$9.86

/ $9.89

$10.13

/ $9.77

$9.77$9.8927903776000000
20/ 05/2024 05:30:00$9.15

/ $9.85

$9.89

/ $9.01

$9.01$9.8518819842000000
19/ 05/2024 05:30:00$9.41

/ $9.14

$9.51

/ $9.01

$9.01$9.149074861000000
18/ 05/2024 05:30:00$9.42

/ $9.41

$9.53

/ $9.27

$9.27$9.419044576000000
17/ 05/2024 05:30:00$9.39

/ $9.42

$9.65

/ $9.3

$9.3$9.4220957046000000
16/ 05/2024 05:30:00$9.43

/ $9.39

$9.67

/ $9.2

$9.2$9.3931059318000000
15/ 05/2024 05:30:00$8.98

/ $9.43

$9.54

/ $8.91

$8.91$9.4315637754999999
14/ 05/2024 05:30:00$9.08

/ $8.97

$9.16

/ $8.8

$8.8$8.9715119064000000
13/ 05/2024 05:30:00$9.25

/ $9.08

$9.55

/ $8.88

$8.88$9.0837966813000000
12/ 05/2024 05:30:00$9.31

/ $9.25

$9.56

/ $9.13

$9.13$9.2526205162000000
11/ 05/2024 05:30:00$9.38

/ $9.3

$9.65

/ $9.25

$9.25$9.321734975000000
10/ 05/2024 05:30:00$9.69

/ $9.39

$9.8

/ $9.2

$9.2$9.3922072585000000
09/ 05/2024 05:30:00$9.62

/ $9.7

$9.91

/ $9.4

$9.4$9.729035356000000
08/ 05/2024 05:30:00$9.58

/ $9.62

$9.75

/ $9.42

$9.42$9.6223910997000000
07/ 05/2024 05:30:00$9.69

/ $9.59

$9.9

/ $9.5

$9.5$9.5918388149000000
06/ 05/2024 05:30:00$9.8

/ $9.68

$10.14

/ $9.6

$9.6$9.6833725521999999
05/ 05/2024 05:30:00$9.78

/ $9.81

$9.98

/ $9.55

$9.55$9.8125045075000000
04/ 05/2024 05:30:00$9.74

/ $9.78

$10.1

/ $9.65

$9.65$9.7818163643000000
03/ 05/2024 05:30:00$9.02

/ $9.73

$9.79

/ $8.97

$8.97$9.7322680330000000
02/ 05/2024 05:30:00$8.89

/ $9.03

$9.17

/ $8.42

$8.42$9.0348600376000000
01/ 05/2024 05:30:00$9.56

/ $8.9

$9.65

/ $8.24

$8.24$8.979735913000000
Summary Powered By IntoTheBlock