XVS

Venus

XVS

$

High
Low
 
$ 10.71$ 11.18
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1577120.9782038443
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
29745110
Total Supply
0

Historical Data For Venus

Date Open High Low Close Volume
23/ 04/2024 05:30:00$10.95

/ $11.1

$11.15

/ $10.79

$10.79$11.12434985279998
22/ 04/2024 05:30:00$10.61

/ $10.97

$11.17

/ $10.55

$10.55$10.9715394504999999
21/ 04/2024 05:30:00$10.8

/ $10.61

$10.89

/ $10.4

$10.4$10.6110174243000000
20/ 04/2024 05:30:00$10.27

/ $10.8

$10.89

/ $10.13

$10.13$10.816815425000000
19/ 04/2024 05:30:00$10.04

/ $10.26

$10.63

/ $9.44

$9.44$10.2630651251000000
18/ 04/2024 05:30:00$9.57

/ $10.05

$10.48

/ $9.33

$9.33$10.0542562408000000
17/ 04/2024 05:30:00$9.6

/ $9.58

$9.88

/ $9.17

$9.17$9.5823242011000000
16/ 04/2024 05:30:00$9.38

/ $9.6

$9.72

/ $8.91

$8.91$9.631392071999999
15/ 04/2024 05:30:00$9.53

/ $9.38

$10.3

/ $9.04

$9.04$9.3862331237000000
14/ 04/2024 05:30:00$9.46

/ $9.53

$9.89

/ $8.91

$8.91$9.53159340835000000
13/ 04/2024 05:30:00$13.36

/ $9.47

$13.37

/ $8.33

$8.33$9.47207250342000000
12/ 04/2024 05:30:00$15.36

/ $13.36

$16.28

/ $13.27

$13.27$13.36123125673000000
11/ 04/2024 05:30:00$14.85

/ $15.36

$15.77

/ $14.5

$14.5$15.3679682349000000
10/ 04/2024 05:30:00$15.89

/ $14.85

$16.01

/ $14.17

$14.17$14.8575515836000000
09/ 04/2024 05:30:00$16.15

/ $15.9

$16.26

/ $15.62

$15.62$15.919689672000000
08/ 04/2024 05:30:00$16.01

/ $16.15

$16.4

/ $15.68

$15.68$16.1581696015000000
07/ 04/2024 05:30:00$14.81

/ $16

$16.16

/ $14.75

$14.75$1638403258000000
06/ 04/2024 05:30:00$14.7

/ $14.81

$14.96

/ $14.67

$14.67$14.817985285000000
05/ 04/2024 05:30:00$15.3

/ $14.71

$15.39

/ $14.65

$14.65$14.7131074759999999
04/ 04/2024 05:30:00$15.21

/ $15.31

$15.55

/ $14.92

$14.92$15.3128158257000000
03/ 04/2024 05:30:00$15.03

/ $15.22

$15.55

/ $14.44

$14.44$15.2234397753999999
02/ 04/2024 05:30:00$16.52

/ $15.03

$16.57

/ $14.7

$14.7$15.0375068085000000
01/ 04/2024 05:30:00$17.65

/ $16.52

$17.84

/ $16

$16$16.5255746498000000
31/ 03/2024 05:30:00$15.46

/ $17.66

$18.44

/ $15.38

$15.38$17.6678021914000000
30/ 03/2024 05:30:00$15.87

/ $15.46

$16.12

/ $15.34

$15.34$15.4612670846000000
29/ 03/2024 05:30:00$16.05

/ $15.88

$16.26

/ $15.65

$15.65$15.8818863725000000
28/ 03/2024 05:30:00$16.36

/ $16.04

$16.56

/ $16

$16$16.0415826009000000
27/ 03/2024 05:30:00$17.28

/ $16.35

$17.35

/ $15.95

$15.95$16.3534750834999999
26/ 03/2024 05:30:00$16.32

/ $17.28

$17.66

/ $15.9

$15.9$17.28101783435000000
25/ 03/2024 05:30:00$15.33

/ $16.31

$17.12

/ $15.23

$15.23$16.3155807896000000
Summary Powered By IntoTheBlock