Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Venus
XVS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1997380.8620360487
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
29745110
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Venus
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 09/2024 00:00:00 | $7.12 / $7.16 | $7.22 / $6.99 | $6.99 | $7.16 | 1641378899998 |
| 18/ 09/2024 00:00:00 | $6.98 / $7.1 | $7.11 / $6.7 | $6.7 | $7.1 | 15557797000000 |
| 17/ 09/2024 00:00:00 | $6.8 / $6.98 | $7.06 / $6.71 | $6.71 | $6.98 | 9072619000000 |
| 16/ 09/2024 00:00:00 | $6.86 / $6.81 | $6.98 / $6.73 | $6.73 | $6.81 | 21116170000000 |
| 15/ 09/2024 00:00:00 | $7.02 / $6.86 | $7.12 / $6.82 | $6.82 | $6.86 | 9624461000000 |
| 14/ 09/2024 00:00:00 | $7.06 / $7.03 | $7.09 / $6.88 | $6.88 | $7.03 | 11044225000000 |
| 13/ 09/2024 00:00:00 | $6.99 / $7.06 | $7.1 / $6.87 | $6.87 | $7.06 | 9587454000000 |
| 12/ 09/2024 00:00:00 | $6.68 / $6.99 | $7.14 / $6.68 | $6.68 | $6.99 | 31779751000000 |
| 11/ 09/2024 00:00:00 | $6.68 / $6.68 | $6.77 / $6.39 | $6.39 | $6.68 | 32514590000000 |
| 10/ 09/2024 00:00:00 | $6.6 / $6.68 | $6.74 / $6.52 | $6.52 | $6.68 | 8911464000000 |
| 09/ 09/2024 00:00:00 | $6.35 / $6.61 | $6.68 / $6.34 | $6.34 | $6.61 | 9835028000000 |
| 08/ 09/2024 00:00:00 | $6.16 / $6.36 | $6.43 / $6.13 | $6.13 | $6.36 | 5961897000000 |
| 07/ 09/2024 00:00:00 | $6.01 / $6.16 | $6.25 / $5.98 | $5.98 | $6.16 | 8736339999999 |
| 06/ 09/2024 00:00:00 | $6.19 / $6 | $6.32 / $5.81 | $5.81 | $6 | 18924895000000 |
| 05/ 09/2024 00:00:00 | $6.34 / $6.18 | $6.41 / $6.14 | $6.14 | $6.18 | 8089658000000 |
| 04/ 09/2024 00:00:00 | $6.27 / $6.34 | $6.45 / $5.98 | $5.98 | $6.34 | 16051054000000 |
| 03/ 09/2024 00:00:00 | $6.57 / $6.27 | $6.76 / $6.24 | $6.24 | $6.27 | 17929592000000 |
| 02/ 09/2024 00:00:00 | $6.23 / $6.57 | $6.57 / $6.23 | $6.23 | $6.57 | 13368938000000 |
| 01/ 09/2024 00:00:00 | $6.61 / $6.25 | $6.63 / $6.2 | $6.2 | $6.25 | 11027684000000 |
| 31/ 08/2024 00:00:00 | $6.62 / $6.61 | $6.77 / $6.56 | $6.56 | $6.61 | 23216345000000 |
| 30/ 08/2024 00:00:00 | $6.67 / $6.62 | $6.74 / $6.31 | $6.31 | $6.62 | 40514053000000 |
| 29/ 08/2024 00:00:00 | $6.75 / $6.68 | $6.97 / $6.58 | $6.58 | $6.68 | 13701689000000 |
| 28/ 08/2024 00:00:00 | $6.94 / $6.74 | $7.03 / $6.57 | $6.57 | $6.74 | 37978822000000 |
| 27/ 08/2024 00:00:00 | $7.26 / $6.95 | $7.41 / $6.71 | $6.71 | $6.95 | 22831511000000 |
| 26/ 08/2024 00:00:00 | $7.52 / $7.27 | $7.69 / $7.26 | $7.26 | $7.27 | 37144303000000 |
| 25/ 08/2024 00:00:00 | $8.12 / $7.52 | $8.13 / $7.47 | $7.47 | $7.52 | 57908674000000 |
| 24/ 08/2024 00:00:00 | $8.15 / $8.12 | $8.24 / $7.87 | $7.87 | $8.12 | 42453009000000 |
| 23/ 08/2024 00:00:00 | $7.57 / $8.14 | $8.34 / $7.56 | $7.56 | $8.14 | 113040611000000 |
| 22/ 08/2024 00:00:00 | $7.06 / $7.56 | $7.68 / $7.03 | $7.03 | $7.56 | 27755721000000 |
| 21/ 08/2024 00:00:00 | $7.19 / $7.06 | $7.25 / $6.84 | $6.84 | $7.06 | 31937543000000 |
Summary 
