Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Venus
XVS
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1807335.7092175665
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
29745110
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Venus?Read More
XVS
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | XVS/USDT | $ 7.30 | $1683508.43 |
 DigiFinex | XVS/USDT | $ 7.31 | $54922.64 |
Binance | XVS/BTC | $ 7.30 | $24362.6 |
Binance | XVS/BNB | $ 7.29 | $12369.29 |
 Gate | XVS/USDT | $ 7.33 | $11807.6 |
 CoinEx | XVS/USDT | $ 7.28 | $7987.11 |
Gate | XVS/ETH | $ 7.30 | $235.08 |
 Indodax | XVS/IDR | $ 7.18 | $99.73 |
 HitBTC | XVS/USDT | $ 7.35 | $0 |
 WazirX | XVS/USDT | $ 5.16 | $0 |
HitBTC | XVS/BTC | $ 6.85 | $0 |
WazirX | XVS/INR | $ 6.00 | $0 |
Historical Data For Venus
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $7.32 / $7.3 | $7.32 / $7.25 | $7.25 | $7.3 | 66795920000 |
| 26/ 07/2024 05:30:00 | $6.94 / $7.32 | $7.49 / $6.94 | $6.94 | $7.32 | 25368236000000 |
| 25/ 07/2024 05:30:00 | $6.96 / $6.94 | $7.01 / $6.59 | $6.59 | $6.94 | 20255480000000 |
| 24/ 07/2024 05:30:00 | $7.09 / $6.96 | $7.26 / $6.89 | $6.89 | $6.96 | 9295432000000 |
| 23/ 07/2024 05:30:00 | $7.15 / $7.09 | $7.37 / $6.89 | $6.89 | $7.09 | 43656497000000 |
| 22/ 07/2024 05:30:00 | $7.61 / $7.15 | $7.66 / $7.09 | $7.09 | $7.15 | 23572995000000 |
| 21/ 07/2024 05:30:00 | $7.56 / $7.61 | $7.66 / $7.28 | $7.28 | $7.61 | 18217323000000 |
| 20/ 07/2024 05:30:00 | $7.29 / $7.55 | $7.75 / $7.21 | $7.21 | $7.55 | 30085675000000 |
| 19/ 07/2024 05:30:00 | $7.37 / $7.29 | $7.41 / $6.85 | $6.85 | $7.29 | 23487179000000 |
| 18/ 07/2024 05:30:00 | $7.09 / $7.37 | $7.39 / $6.85 | $6.85 | $7.37 | 17589843000000 |
| 17/ 07/2024 05:30:00 | $6.82 / $7.09 | $7.18 / $6.81 | $6.81 | $7.09 | 41559792000000 |
| 16/ 07/2024 05:30:00 | $6.72 / $6.81 | $6.83 / $6.4 | $6.4 | $6.81 | 20566455000000 |
| 15/ 07/2024 05:30:00 | $6.31 / $6.71 | $6.74 / $6.24 | $6.24 | $6.71 | 36005833000000 |
| 14/ 07/2024 05:30:00 | $6.03 / $6.32 | $6.42 / $5.98 | $5.98 | $6.32 | 11915308000000 |
| 13/ 07/2024 05:30:00 | $6.03 / $6.04 | $6.1 / $5.96 | $5.96 | $6.04 | 10822974000000 |
| 12/ 07/2024 05:30:00 | $5.87 / $6.02 | $6.05 / $5.72 | $5.72 | $6.02 | 22232337000000 |
| 11/ 07/2024 05:30:00 | $6.02 / $5.86 | $6.17 / $5.84 | $5.84 | $5.86 | 18969190000000 |
| 10/ 07/2024 05:30:00 | $5.91 / $6.02 | $6.05 / $5.83 | $5.83 | $6.02 | 10254883000000 |
| 09/ 07/2024 05:30:00 | $5.59 / $5.91 | $5.97 / $5.56 | $5.56 | $5.91 | 12081568000000 |
| 08/ 07/2024 05:30:00 | $5.48 / $5.6 | $5.77 / $5.26 | $5.26 | $5.6 | 38868556000000 |
| 07/ 07/2024 05:30:00 | $5.89 / $5.47 | $5.89 / $5.42 | $5.42 | $5.47 | 31220268000000 |
| 06/ 07/2024 05:30:00 | $5.27 / $5.89 | $6.09 / $5.23 | $5.23 | $5.89 | 75255712000000 |
| 05/ 07/2024 05:30:00 | $5.25 / $5.27 | $5.35 / $4.54 | $4.54 | $5.27 | 79930879000000 |
| 04/ 07/2024 05:30:00 | $5.97 / $5.24 | $6.01 / $5.2 | $5.2 | $5.24 | 23667044000000 |
| 03/ 07/2024 05:30:00 | $6.23 / $5.97 | $6.35 / $5.86 | $5.86 | $5.97 | 27232952000000 |
| 02/ 07/2024 05:30:00 | $6.2 / $6.22 | $6.26 / $6.06 | $6.06 | $6.22 | 24159500000000 |
| 01/ 07/2024 05:30:00 | $6.22 / $6.2 | $6.31 / $6.13 | $6.13 | $6.2 | 20761970000000 |
| 30/ 06/2024 05:30:00 | $5.87 / $6.22 | $6.27 / $5.77 | $5.77 | $6.22 | 23692451000000 |
| 29/ 06/2024 05:30:00 | $6.01 / $5.87 | $6.13 / $5.82 | $5.82 | $5.87 | 36746668000000 |
| 28/ 06/2024 05:30:00 | $6.2 / $6 | $6.33 / $5.96 | $5.96 | $6 | 24099996000000 |
Summary 
