Verge

XVG

$

High

Low

$ 0.0042$ 0.0046

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$72399025.09550622

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1809708.9340505304

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

16521951235.741348

Infinity%

Max Supply

--

Total Supply

16521951235.741348

What is Verge?
Read More

XVG

Source	Pairs	Prices	Volume
Binance	XVG/USDT	$ 0.0044	$1744443.16
Binance	XVG/ETH	$ 0.0044	$24869.58
Bitfinex	XVG/USD	$ 0.0044	$13043.21
Gate	XVG/USDT	$ 0.0044	$12647.07
CoinEx	XVG/USDT	$ 0.0044	$5441.74
CoinEx	XVG/BTC	$ 0.0044	$4741.98
Gate	XVG/BTC	$ 0.0044	$90.23
HitBTC	XVG/USDT	$ 0.0043	$0
WazirX	XVG/USDT	$ 0.0044	$0
HitBTC	XVG/BTC	$ 0.0043	$0
HitBTC	XVG/ETH	$ 0.0043	$0
WazirX	XVG/INR	$ 0.0039	$0

Historical Data For Verge

Date	Open	High	Low	Close	Volume
27/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	462399249100
26/ 07/2024 05:30:00	$0.004 / $0.004	$0.005 / $0.004	$0.004	$0.004	36025494700000000
25/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	24063293800000000
24/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	24188784400000000
23/ 07/2024 05:30:00	$0.004 / $0.004	$0.005 / $0.004	$0.004	$0.004	24904324100000000
22/ 07/2024 05:30:00	$0.005 / $0.004	$0.005 / $0.004	$0.004	$0.004	21827219300000000
21/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.004	$0.004	$0.005	19503266800000000
20/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	24711491900000000
19/ 07/2024 05:30:00	$0.004 / $0.005	$0.005 / $0.004	$0.004	$0.005	28490399700000000
18/ 07/2024 05:30:00	$0.005 / $0.004	$0.005 / $0.004	$0.004	$0.004	31149623300000000
17/ 07/2024 05:30:00	$0.005 / $0.005	$0.005 / $0.005	$0.005	$0.005	61947353700000000
16/ 07/2024 05:30:00	$0.004 / $0.005	$0.01 / $0.004	$0.004	$0.005	98385109000000000
15/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	27462384900000000
14/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	18600982600000000
13/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	32309772000000000
12/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	22788359200000000
11/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	26421464700000000
10/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	16465162800000000
09/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	17910740700000000
08/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.003	$0.003	$0.004	35360205800000000
07/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	24420237000000000
06/ 07/2024 05:30:00	$0.003 / $0.004	$0.004 / $0.003	$0.003	$0.004	28562083900000000
05/ 07/2024 05:30:00	$0.004 / $0.003	$0.004 / $0.003	$0.003	$0.003	66382576400000000
04/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.003	$0.003	$0.004	40940262900000000
03/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	26539801700000000
02/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	13999252800000000
01/ 07/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	32330378000000000
30/ 06/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	20181158900000000
29/ 06/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	8378135800000000
28/ 06/2024 05:30:00	$0.004 / $0.004	$0.004 / $0.004	$0.004	$0.004	33874717900000000