VeThor Token
VTHO
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$296287208.416974
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 831300.333606816
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
79178837097
--
79178837097
-560X280.png)
-560X280.jpg)
Historical Data For VeThor Token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.003 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 4171816571799 |
| 10/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 83423088400000000 |
| 09/ 12/2024 19:00:00 | $0.003 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 108637397700000000 |
| 08/ 12/2024 19:00:00 | $0.004 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 133748018900000000 |
| 07/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 66388703200000000 |
| 06/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 71145046000000000 |
| 05/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 131370849700000000 |
| 04/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 188270338500000000 |
| 03/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 274788727300000000 |
| 02/ 12/2024 19:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 810789431800000000 |
| 01/ 12/2024 19:00:00 | $0.003 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 367628837300000000 |
| 30/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 80106526400000000 |
| 29/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 169326358500000000 |
| 28/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 98332639100000000 |
| 27/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 74423066700000000 |
| 26/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 159429756800000000 |
| 25/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.002 | $0.002 | $0.003 | 109839388400000000 |
| 24/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 118390235400000000 |
| 23/ 11/2024 19:00:00 | $0.003 / $0.003 | $0.003 / $0.003 | $0.003 | $0.003 | 364959252000000000 |
| 22/ 11/2024 19:00:00 | $0.002 / $0.003 | $0.004 / $0.002 | $0.002 | $0.003 | 1789437404700000000 |
| 21/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 126309824700000000 |
| 20/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 137022458900000000 |
| 19/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.003 / $0.002 | $0.002 | $0.002 | 381450666000000000 |
| 18/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.003 / $0.002 | $0.002 | $0.002 | 554923817000000000 |
| 17/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 258002512600000000 |
| 16/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 141022145100000000 |
| 15/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 255285604800000000 |
| 14/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 248142965100000000 |
| 13/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 170658745400000000 |
| 12/ 11/2024 19:00:00 | $0.002 / $0.002 | $0.002 / $0.002 | $0.002 | $0.002 | 149843815800000000 |
