VIB

viberate

VIB

$

High
Low
 
$ 0.11$ 0.12
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$23331416.7
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 129315.00976010246
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

199995000
Infinity%
Max Supply
--
Total Supply
199995000

Historical Data For viberate

Date Open High Low Close Volume
23/ 04/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.123380241000000000
22/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111773096700000000
21/ 04/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.112597384800000000
20/ 04/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.115910618800000000
19/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12621469500000000
18/ 04/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.15192567300000000
17/ 04/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092474825700000000
16/ 04/2024 05:30:00$0.08

/ $0.09

$0.1

/ $0.08

$0.08$0.096057140300000000
15/ 04/2024 05:30:00$0.09

/ $0.08

$0.11

/ $0.08

$0.08$0.089059500200000000
14/ 04/2024 05:30:00$0.08

/ $0.09

$0.09

/ $0.08

$0.08$0.092172325700000000
13/ 04/2024 05:30:00$0.1

/ $0.08

$0.1

/ $0.07

$0.07$0.083691569000000000
12/ 04/2024 05:30:00$0.12

/ $0.1

$0.12

/ $0.09

$0.09$0.14042619200000000
11/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122264124800000000
10/ 04/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.122273923100000000
09/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.122503149000000000
08/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.13

$0.13$0.131983217600000000
07/ 04/2024 05:30:00$0.13

/ $0.13

$0.13

/ $0.12

$0.12$0.133504920400000000
06/ 04/2024 05:30:00$0.12

/ $0.13

$0.14

/ $0.12

$0.12$0.134193079100000000
05/ 04/2024 05:30:00$0.13

/ $0.12

$0.13

/ $0.12

$0.12$0.124637875600000000
04/ 04/2024 05:30:00$0.13

/ $0.13

$0.15

/ $0.12

$0.12$0.1323719041900000000
03/ 04/2024 05:30:00$0.11

/ $0.13

$0.16

/ $0.11

$0.11$0.1316059145100000000
02/ 04/2024 05:30:00$0.12

/ $0.11

$0.14

/ $0.11

$0.11$0.1129309052400000000
01/ 04/2024 05:30:00$0.11

/ $0.12

$0.13

/ $0.1

$0.1$0.126378973400000000
31/ 03/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111631993100000000
30/ 03/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.114646505200000000
29/ 03/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.1

$0.1$0.113426357800000000
28/ 03/2024 05:30:00$0.12

/ $0.11

$0.13

/ $0.11

$0.11$0.115012987500000000
27/ 03/2024 05:30:00$0.11

/ $0.12

$0.15

/ $0.11

$0.11$0.1231296180800000000
26/ 03/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.117047598100000000
Summary Powered By IntoTheBlock