VIB

viberate

VIB

$

High
Low
 
$ 0.0923$ 0.0988
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$19243518.9
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 46188.1686806221
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

199995000
Infinity%
Max Supply
--
Total Supply
199995000

Historical Data For viberate

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.1246477543000
27/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11865706600000000
26/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.091772723400000000
25/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091240801800000000
24/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092904940100000000
23/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.093112095000000000
22/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11500981700000000
21/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12312320000000000
20/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11924628700000000
19/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.091309518000000000
18/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11339688500000000
17/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12264869900000000
16/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12476164400000000
15/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.13158493500000000
14/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.091767797400000000
13/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.092593160100000000
12/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.091649997900000000
11/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.091270120300000000
10/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.091301580000000000
09/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11226712200000000
08/ 05/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.091826388100000000
07/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11815061400000000
06/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.12085909900000000
05/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.12524554600000000
04/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11454086800000000
03/ 05/2024 05:30:00$0.09

/ $0.1

$0.1

/ $0.09

$0.09$0.11163351400000000
02/ 05/2024 05:30:00$0.09

/ $0.09

$0.1

/ $0.09

$0.09$0.091538040500000000
01/ 05/2024 05:30:00$0.09

/ $0.09

$0.09

/ $0.09

$0.09$0.092347118400000000
30/ 04/2024 05:30:00$0.1

/ $0.09

$0.1

/ $0.09

$0.09$0.092921490100000000
29/ 04/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.09

$0.09$0.11699844500000000
Summary Powered By IntoTheBlock