VITE

VITE

VITE

$

High
Low
 
$ 0.0219$ 0.0233
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$24747740.657360803
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1682123.5473343646
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1089728782.7988024
Infinity%
Max Supply
--
Total Supply
1089728782.7988024

Historical Data For VITE

Date Open High Low Close Volume
17/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029807111050000000
16/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024112245210000000
15/ 04/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.026899699300000000
14/ 04/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.026554765650000000
13/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.029797264440000000
12/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0310260849890000000
11/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037600198350000000
10/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.0320240088930000000
09/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.035638930150000000
08/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.038912842470000000
07/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.036473248550000000
06/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.032805489130000000
05/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.033937106670000000
04/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034399204390000000
03/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037994940059999999
02/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.037553596140000001
01/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0318239303740000000
31/ 03/2024 05:30:00$0.03

/ $0.04

$0.05

/ $0.03

$0.03$0.0450300357660000000
30/ 03/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.038625900730000000
29/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.048226363700000000
28/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0426410369560000000
27/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.038348181440000001
26/ 03/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.038227965990000001
25/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035721272510000000
24/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034813630330000000
23/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.034637617680000000
22/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035101333550000000
21/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.035053054040000000
20/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0321336548950000000
Summary Powered By IntoTheBlock