VITE
VITE
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$16928293.184327874
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 784408.4863006803
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1096392045.6170902
--
1096392045.6170902
-560X280.png)
-560X280.jpg)
Historical Data For VITE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 3850425409898 |
| 10/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 11605866030000000 |
| 09/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 17569155540000000 |
| 08/ 12/2024 19:00:00 | $0.02 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 28770521850000000 |
| 07/ 12/2024 19:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 30979880100000000 |
| 06/ 12/2024 19:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 12483677600000000 |
| 05/ 12/2024 19:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 26983067100000000 |
| 04/ 12/2024 19:00:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 71022733729999990 |
| 03/ 12/2024 19:00:00 | $0.02 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 28249370460000004 |
| 02/ 12/2024 19:00:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 26566994870000000 |
| 01/ 12/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 20760004290000000 |
| 30/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 16220888710000000 |
| 29/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 16700822250000000 |
| 28/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 41194344420000000 |
| 27/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 14131450730000002 |
| 26/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 20266244590000000 |
| 25/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 27489504989999996 |
| 24/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 54043907429999990 |
| 23/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 152453102410000000 |
| 22/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 28602563530000000 |
| 21/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 13577514860000000 |
| 20/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 22528095260000000 |
| 19/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 48607691620000000 |
| 18/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 36872180380000000 |
| 17/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 25583257650000000 |
| 16/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 38144504710000000 |
| 15/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 81510765800000000 |
| 14/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 409970029910000000 |
| 13/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 234410257450000000 |
| 12/ 11/2024 19:00:00 | $0.01 / $0.01 | $0.01 / $0.01 | $0.01 | $0.01 | 19502768960000000 |
