VITE

VITE

VITE

$

High
Low
 
$ 0.0233$ 0.0251
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$26850124.347876467
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1307052.8069261187
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1091912336.2292178
Infinity%
Max Supply
--
Total Supply
1091912336.2292178

Historical Data For VITE

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.024438173146898
29/ 05/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.0211959010660000000
28/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.035735844160000000
27/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.026891044130000000
26/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024664942270000000
25/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.022974901250000000
24/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024513023330000000
23/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026795170320000000
22/ 05/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.025375767820000000
21/ 05/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.036482552030000000
20/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.027221070780000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.026215076210000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025601859400000000
17/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027110667520000000
16/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029654579070000000
15/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029783349270000000
14/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025804683660000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025538662000000000
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024091556129999999
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023287859350000000
10/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024225262010000000
09/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025807539790000000
08/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.023459664829999999
07/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.022951508010000000
06/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.025765991100000000
05/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.0219036674110000000
04/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027480586940000001
03/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210699135890000000
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.024716727600000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0210410568900000000
Summary Powered By IntoTheBlock