PYR

vulcan-forged-pyr

PYR

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$202627192.9488
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 275328.61037901207
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

28100000
56.2%
Max Supply
50000000
Total Supply
28100000

Historical Data For vulcan-forged-pyr

Date Open High Low Close Volume
25/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$439244
24/ 05/2024 05:30:00$4

/ $4

$5

/ $4

$4$460456
23/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$454205
22/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$449820
21/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$459803
20/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$444960
19/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$433916
18/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$434138
17/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$444306
16/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$450902
15/ 05/2024 05:30:00$4

/ $4

$4

/ $3

$3$447260
14/ 05/2024 05:30:00$4

/ $4

$4

/ $3

$3$449127
13/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$451721
12/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$433044
11/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$436082
10/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$445597
09/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$439940
08/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$443957
07/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$442334
06/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$445165
05/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$434088
04/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$439863
03/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$444659
02/ 05/2024 05:30:00$4

/ $4

$4

/ $4

$4$449969
01/ 05/2024 05:30:00$4

/ $4

$4

/ $3

$3$461599
30/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$452634
29/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$446779
28/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$438390
27/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$441017
Summary Powered By IntoTheBlock