PYR

vulcan-forged-pyr

PYR

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$202627192.9488
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 374033.6966726001
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

28100000
56.2%
Max Supply
50000000
Total Supply
28100000

Historical Data For vulcan-forged-pyr

Date Open High Low Close Volume
17/ 04/2024 05:30:00$4

/ $4

$4

/ $4

$4$447104
16/ 04/2024 05:30:00$4

/ $4

$5

/ $4

$4$456841
15/ 04/2024 05:30:00$5

/ $4

$5

/ $4

$4$465380
14/ 04/2024 05:30:00$4

/ $4

$5

/ $4

$4$470572
13/ 04/2024 05:30:00$5

/ $4

$5

/ $4

$4$460621
12/ 04/2024 05:30:00$6

/ $5

$6

/ $4

$4$542648
11/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$634292
10/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$633570
09/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$635599
08/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$633340
07/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$626315
06/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$625413
05/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$636069
04/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$632842
03/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$633465
02/ 04/2024 05:30:00$6

/ $6

$6

/ $6

$6$638553
01/ 04/2024 05:30:00$7

/ $7

$7

/ $6

$6$734137
31/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$723037
30/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$723997
29/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$727381
28/ 03/2024 05:30:00$7

/ $7

$8

/ $7

$7$730241
27/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$731768
26/ 03/2024 05:30:00$8

/ $7

$8

/ $7

$7$732866
25/ 03/2024 05:30:00$7

/ $8

$8

/ $7

$7$829493
24/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$728163
23/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$727716
22/ 03/2024 05:30:00$7

/ $7

$8

/ $7

$7$732830
21/ 03/2024 05:30:00$7

/ $7

$7

/ $7

$7$735048
20/ 03/2024 05:30:00$6

/ $7

$8

/ $6

$6$739991
Summary Powered By IntoTheBlock