Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
vulcan-forged-pyr
PYR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$92162380
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 146251.18493930402
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
28100000
56.2%
Max Supply
50000000
Total Supply
28100000
-560X280.png)
-560X280.jpg)
What is vulcan-forged-pyr?Read More
PYR
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Kucoin | PYR/USDT | $ 3.30 | $136342.53 |
 Gate | PYR/USDT | $ 3.29 | $6248.85 |
Gate | PYR/ETH | $ 3.30 | $1451.97 |
Kucoin | PYR/BTC | $ 3.27 | $122.78 |
Historical Data For vulcan-forged-pyr
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 6931 |
| 26/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 64476 |
| 25/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 78550 |
| 24/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 61188 |
| 23/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 65973 |
| 22/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 62061 |
| 21/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 49497 |
| 20/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 52370 |
| 19/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 60016 |
| 18/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 56914 |
| 17/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 61624 |
| 16/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 68294 |
| 15/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 60495 |
| 14/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 58551 |
| 13/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 52386 |
| 12/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 62111 |
| 11/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 61338 |
| 10/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 60235 |
| 09/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 60095 |
| 08/ 07/2024 05:30:00 | $3 / $3 | $3 / $2 | $2 | $3 | 69712 |
| 07/ 07/2024 05:30:00 | $3 / $2 | $3 / $2 | $2 | $2 | 55647 |
| 06/ 07/2024 05:30:00 | $2 / $3 | $3 / $2 | $2 | $3 | 53468 |
| 05/ 07/2024 05:30:00 | $2 / $3 | $3 / $2 | $2 | $3 | 93054 |
| 04/ 07/2024 05:30:00 | $3 / $2 | $3 / $2 | $2 | $2 | 73136 |
| 03/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 60511 |
| 02/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 51329 |
| 01/ 07/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 51981 |
| 30/ 06/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 43221 |
| 29/ 06/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 46996 |
| 28/ 06/2024 05:30:00 | $3 / $3 | $3 / $3 | $3 | $3 | 54923 |
Summary 
