Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Wanchain
WAN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$37010475.59366408
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 574553.6322881764
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
198128884.33439016
94.35%
Max Supply
210000000
Total Supply
198128884.33439016
-560X280.png)
-560X280.jpg)
What is Wanchain?Read More
WAN
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | WAN/USDT | $ 0.19 | $407560.34 |
 Kucoin | WAN/BTC | $ 0.19 | $43766.4 |
 Huobi | WAN/BTC | $ 0.19 | $38872.15 |
Binance | WAN/BTC | $ 0.19 | $34536.23 |
Huobi | WAN/ETH | $ 0.19 | $25947.55 |
Kucoin | WAN/ETH | $ 0.19 | $17809.48 |
 CoinEx | WAN/USDT | $ 0.19 | $4355.29 |
CoinEx | WAN/BTC | $ 0.19 | $3532.6 |
Historical Data For Wanchain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 487574869999 |
| 26/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 256914100000000 |
| 25/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 299700500000000 |
| 24/ 07/2024 05:30:00 | $0.2 / $0.18 | $0.2 / $0.18 | $0.18 | $0.18 | 476188800000000 |
| 23/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 224724900000000 |
| 22/ 07/2024 05:30:00 | $0.21 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 343856600000000 |
| 21/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.2 | $0.2 | $0.21 | 401756400000000 |
| 20/ 07/2024 05:30:00 | $0.21 / $0.21 | $0.21 / $0.21 | $0.21 | $0.21 | 228573900000000 |
| 19/ 07/2024 05:30:00 | $0.2 / $0.21 | $0.21 / $0.19 | $0.19 | $0.21 | 302615200000000 |
| 18/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.19 | $0.19 | $0.2 | 296864300000000 |
| 17/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 338307300000000 |
| 16/ 07/2024 05:30:00 | $0.2 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 492643600000000 |
| 15/ 07/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 305212400000000 |
| 14/ 07/2024 05:30:00 | $0.18 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 259904600000000 |
| 13/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.18 | $0.18 | $0.18 | 241266000000000 |
| 12/ 07/2024 05:30:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 389449700000000 |
| 11/ 07/2024 05:30:00 | $0.17 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 379750600000000 |
| 10/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 281420100000000 |
| 09/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.17 | $0.17 | $0.17 | 417213100000000 |
| 08/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 619554800000000 |
| 07/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 283187200000000 |
| 06/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 242873700000000 |
| 05/ 07/2024 05:30:00 | $0.16 / $0.16 | $0.16 / $0.14 | $0.14 | $0.16 | 511218500000000 |
| 04/ 07/2024 05:30:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 388458200000000 |
| 03/ 07/2024 05:30:00 | $0.19 / $0.17 | $0.19 / $0.17 | $0.17 | $0.17 | 368481700000000 |
| 02/ 07/2024 05:30:00 | $0.19 / $0.19 | $0.19 / $0.18 | $0.18 | $0.19 | 279194500000000 |
| 01/ 07/2024 05:30:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 463528500000000 |
| 30/ 06/2024 05:30:00 | $0.19 / $0.2 | $0.2 / $0.18 | $0.18 | $0.2 | 354683800000000 |
| 29/ 06/2024 05:30:00 | $0.19 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 271248500000000 |
| 28/ 06/2024 05:30:00 | $0.2 / $0.19 | $0.23 / $0.19 | $0.19 | $0.19 | 1427981200000000 |
Summary 
