WAN

Wanchain

WAN

$

High
Low
 
$ 0.25$ 0.27
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$50638833.24971339
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1854255.235992498
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

197962600.66346124
94.27%
Max Supply
210000000
Total Supply
197962600.66346124

Historical Data For Wanchain

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.26

$0.26$0.26187665070000
27/ 05/2024 05:30:00$0.26

/ $0.26

$0.27

/ $0.25

$0.25$0.26551130400000000
26/ 05/2024 05:30:00$0.25

/ $0.26

$0.26

/ $0.24

$0.24$0.26951650500000000
25/ 05/2024 05:30:00$0.24

/ $0.25

$0.25

/ $0.24

$0.24$0.25362054700000000
24/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.24440873700000000
23/ 05/2024 05:30:00$0.26

/ $0.24

$0.26

/ $0.23

$0.23$0.24769440400000000
22/ 05/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.25

$0.25$0.26431572200000000
21/ 05/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.25

$0.25$0.27975166600000000
20/ 05/2024 05:30:00$0.24

/ $0.25

$0.26

/ $0.23

$0.23$0.25824887200000000
19/ 05/2024 05:30:00$0.25

/ $0.24

$0.25

/ $0.24

$0.24$0.24465553600000000
18/ 05/2024 05:30:00$0.25

/ $0.25

$0.25

/ $0.24

$0.24$0.25525950400000000
17/ 05/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.25

$0.25$0.25710971500000000
16/ 05/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.24

$0.24$0.25487360900000000
15/ 05/2024 05:30:00$0.23

/ $0.25

$0.26

/ $0.23

$0.23$0.25649363700000000
14/ 05/2024 05:30:00$0.24

/ $0.23

$0.24

/ $0.22

$0.22$0.23328044600000000
13/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.23

$0.23$0.24355935300000000
12/ 05/2024 05:30:00$0.24

/ $0.24

$0.24

/ $0.24

$0.24$0.24220838800000000
11/ 05/2024 05:30:00$0.24

/ $0.24

$0.25

/ $0.24

$0.24$0.24359536900000000
10/ 05/2024 05:30:00$0.25

/ $0.24

$0.26

/ $0.23

$0.23$0.24672038300000000
09/ 05/2024 05:30:00$0.26

/ $0.25

$0.27

/ $0.25

$0.25$0.25564355700000000
08/ 05/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.26483086100000000
07/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27384615300000000
06/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27373501900000000
05/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27571516300000000
04/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.27

$0.27$0.27521245500000000
03/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27729525700000000
02/ 05/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.24

$0.24$0.27580774100000000
01/ 05/2024 05:30:00$0.25

/ $0.25

$0.26

/ $0.23

$0.23$0.25479379200000000
30/ 04/2024 05:30:00$0.26

/ $0.25

$0.27

/ $0.24

$0.24$0.25474469900000000
29/ 04/2024 05:30:00$0.26

/ $0.26

$0.26

/ $0.25

$0.25$0.26375899700000000
Summary Powered By IntoTheBlock