WAN

Wanchain

WAN

$

High
Low
 
$ 0.25$ 0.29
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$56278209.73731063
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2177185.4475305993
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

197884000.48280814
94.23%
Max Supply
210000000
Total Supply
197884000.48280814

Historical Data For Wanchain

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.27

/ $0.28

$0.28

/ $0.25

$0.25$0.285859936239998
18/ 04/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.25

$0.25$0.27387596500000000
17/ 04/2024 05:30:00$0.27

/ $0.25

$0.27

/ $0.24

$0.24$0.25592948200000000
16/ 04/2024 05:30:00$0.26

/ $0.27

$0.27

/ $0.25

$0.25$0.27489390400000000
15/ 04/2024 05:30:00$0.27

/ $0.26

$0.28

/ $0.25

$0.25$0.26564402000000000
14/ 04/2024 05:30:00$0.26

/ $0.27

$0.28

/ $0.24

$0.24$0.27547409200000000
13/ 04/2024 05:30:00$0.3

/ $0.26

$0.31

/ $0.24

$0.24$0.26975565000000000
12/ 04/2024 05:30:00$0.36

/ $0.3

$0.38

/ $0.28

$0.28$0.31049523800000000
11/ 04/2024 05:30:00$0.37

/ $0.36

$0.38

/ $0.36

$0.36$0.36503063600000000
10/ 04/2024 05:30:00$0.37

/ $0.37

$0.37

/ $0.35

$0.35$0.37553779900000000
09/ 04/2024 05:30:00$0.38

/ $0.37

$0.4

/ $0.36

$0.36$0.37750963100000000
08/ 04/2024 05:30:00$0.37

/ $0.38

$0.39

/ $0.37

$0.37$0.38750655900000000
07/ 04/2024 05:30:00$0.37

/ $0.37

$0.38

/ $0.36

$0.36$0.37663183400000000
06/ 04/2024 05:30:00$0.34

/ $0.37

$0.37

/ $0.34

$0.34$0.37564450700000000
05/ 04/2024 05:30:00$0.36

/ $0.34

$0.36

/ $0.34

$0.34$0.34428221900000000
04/ 04/2024 05:30:00$0.34

/ $0.36

$0.38

/ $0.34

$0.34$0.36542241600000000
03/ 04/2024 05:30:00$0.37

/ $0.34

$0.41

/ $0.34

$0.34$0.341480731600000000
02/ 04/2024 05:30:00$0.38

/ $0.37

$0.4

/ $0.33

$0.33$0.371254444200000000
01/ 04/2024 05:30:00$0.39

/ $0.38

$0.39

/ $0.35

$0.35$0.38823279500000000
31/ 03/2024 05:30:00$0.38

/ $0.39

$0.41

/ $0.38

$0.38$0.39957684900000000
30/ 03/2024 05:30:00$0.41

/ $0.38

$0.51

/ $0.38

$0.38$0.384625360600000000
29/ 03/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.36

$0.36$0.411631853500000000
28/ 03/2024 05:30:00$0.4

/ $0.41

$0.48

/ $0.39

$0.39$0.414817467700000000
27/ 03/2024 05:30:00$0.36

/ $0.4

$0.42

/ $0.35

$0.35$0.44496650400000000
26/ 03/2024 05:30:00$0.32

/ $0.36

$0.41

/ $0.32

$0.32$0.363874689900000000
25/ 03/2024 05:30:00$0.3

/ $0.32

$0.33

/ $0.3

$0.3$0.32931479800000000
24/ 03/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.28

$0.28$0.31153010300000000
23/ 03/2024 05:30:00$0.28

/ $0.29

$0.3

/ $0.28

$0.28$0.29765380100000000
22/ 03/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.28731992400000000
21/ 03/2024 05:30:00$0.28

/ $0.28

$0.3

/ $0.27

$0.27$0.28729974300000000
Summary Powered By IntoTheBlock