Wanchain
WAN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$52628314.22275636
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 850906.4991576868
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
198148773.42905256
94.36%
Max Supply
210000000
Total Supply
198148773.42905256
-560X280.png)
-560X280.jpg)
Historical Data For Wanchain
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.26 / $0.27 | $0.27 / $0.26 | $0.26 | $0.27 | 656878579999 |
| 10/ 12/2024 19:00:00 | $0.25 / $0.26 | $0.26 / $0.24 | $0.24 | $0.26 | 312966200000000 |
| 09/ 12/2024 19:00:00 | $0.26 / $0.25 | $0.26 / $0.23 | $0.23 | $0.25 | 1326545400000000 |
| 08/ 12/2024 19:00:00 | $0.31 / $0.26 | $0.31 / $0.25 | $0.25 | $0.26 | 523973100000000 |
| 07/ 12/2024 19:00:00 | $0.31 / $0.31 | $0.31 / $0.26 | $0.26 | $0.31 | 458535500000000 |
| 06/ 12/2024 19:00:00 | $0.31 / $0.31 | $0.31 / $0.3 | $0.3 | $0.31 | 242258900000000 |
| 05/ 12/2024 19:00:00 | $0.29 / $0.31 | $0.31 / $0.29 | $0.29 | $0.31 | 278906500000000 |
| 04/ 12/2024 19:00:00 | $0.3 / $0.3 | $0.31 / $0.29 | $0.29 | $0.3 | 4222807539992 |
| 03/ 12/2024 19:00:00 | $0.29 / $0.3 | $0.33 / $0.29 | $0.29 | $0.3 | 1487707000000000 |
| 02/ 12/2024 19:00:00 | $0.26 / $0.29 | $0.3 / $0.26 | $0.26 | $0.29 | 1528185600000000 |
| 01/ 12/2024 19:00:00 | $0.25 / $0.26 | $0.3 / $0.25 | $0.25 | $0.26 | 4081405100000000 |
| 30/ 11/2024 19:00:00 | $0.24 / $0.25 | $0.25 / $0.23 | $0.23 | $0.25 | 362585200000000 |
| 29/ 11/2024 19:00:00 | $0.23 / $0.24 | $0.25 / $0.23 | $0.23 | $0.24 | 343978400000000 |
| 28/ 11/2024 19:00:00 | $0.23 / $0.23 | $0.24 / $0.22 | $0.22 | $0.23 | 442798100000000 |
| 23/ 11/2024 19:00:00 | $0.21 / $0.22 | $0.22 / $0.21 | $0.21 | $0.22 | 203426660000 |
| 22/ 11/2024 19:00:00 | $0.2 / $0.21 | $0.22 / $0.2 | $0.2 | $0.21 | 572438200000000 |
| 21/ 11/2024 19:00:00 | $0.2 / $0.2 | $0.2 / $0.2 | $0.2 | $0.2 | 433100800000000 |
| 20/ 11/2024 19:00:00 | $0.19 / $0.2 | $0.2 / $0.19 | $0.19 | $0.2 | 450307600000000 |
| 19/ 11/2024 19:00:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 334525000000000 |
| 18/ 11/2024 19:00:00 | $0.2 / $0.2 | $0.21 / $0.2 | $0.2 | $0.2 | 527751000000000 |
| 12/ 11/2024 19:00:00 | $0.2 / $0.19 | $0.2 / $0.19 | $0.19 | $0.19 | 253694009999 |
Summary 