WAVES

Waves

WAVES

$

High
Low
 
$ 2.32$ 2.44
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$276231544.18
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9335430.885337189
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

114618898
Infinity%
Max Supply
--
Total Supply
114618898

Historical Data For Waves

Date Open High Low Close Volume
30/ 05/2024 05:30:00$2.4

/ $2.42

$2.43

/ $2.33

$2.33$2.429326887487000
29/ 05/2024 05:30:00$2.43

/ $2.41

$2.47

/ $2.4

$2.4$2.41103429638000000
28/ 05/2024 05:30:00$2.47

/ $2.43

$2.48

/ $2.38

$2.38$2.43117638754000000
27/ 05/2024 05:30:00$2.44

/ $2.47

$2.52

/ $2.43

$2.43$2.47124143775000000
26/ 05/2024 05:30:00$2.48

/ $2.44

$2.5

/ $2.41

$2.41$2.4471240254000000
25/ 05/2024 05:30:00$2.45

/ $2.48

$2.49

/ $2.43

$2.43$2.4846570941000000
24/ 05/2024 05:30:00$2.42

/ $2.45

$2.46

/ $2.35

$2.35$2.4588062553000000
23/ 05/2024 05:30:00$2.5

/ $2.42

$2.52

/ $2.3

$2.3$2.42270256296000000
22/ 05/2024 05:30:00$2.55

/ $2.5

$2.57

/ $2.46

$2.46$2.5165355912000000
21/ 05/2024 05:30:00$2.62

/ $2.55

$2.63

/ $2.52

$2.52$2.55283344725000000
20/ 05/2024 05:30:00$2.43

/ $2.62

$2.62

/ $2.38

$2.38$2.62227951472000000
19/ 05/2024 05:30:00$2.52

/ $2.42

$2.53

/ $2.42

$2.42$2.4292201204000000
18/ 05/2024 05:30:00$2.53

/ $2.52

$2.58

/ $2.5

$2.5$2.5289234012000000
17/ 05/2024 05:30:00$2.44

/ $2.53

$2.54

/ $2.42

$2.42$2.53102099212000000
16/ 05/2024 05:30:00$2.48

/ $2.44

$2.6

/ $2.39

$2.39$2.44300671800000000
15/ 05/2024 05:30:00$2.31

/ $2.48

$2.5

/ $2.29

$2.29$2.48585146770000000
14/ 05/2024 05:30:00$2.29

/ $2.31

$2.32

/ $2.22

$2.22$2.31145176572000000
13/ 05/2024 05:30:00$2.27

/ $2.29

$2.33

/ $2.18

$2.18$2.29111970888999999
12/ 05/2024 05:30:00$2.29

/ $2.27

$2.32

/ $2.25

$2.25$2.2745492753000000
11/ 05/2024 05:30:00$2.3

/ $2.29

$2.33

/ $2.28

$2.28$2.2955234222000000
10/ 05/2024 05:30:00$2.4

/ $2.3

$2.44

/ $2.27

$2.27$2.3122731212999999
09/ 05/2024 05:30:00$2.33

/ $2.41

$2.42

/ $2.32

$2.32$2.4199839435000000
08/ 05/2024 05:30:00$2.34

/ $2.33

$2.39

/ $2.29

$2.29$2.33137549159000000
07/ 05/2024 05:30:00$2.39

/ $2.35

$2.45

/ $2.34

$2.34$2.35119428864999999
06/ 05/2024 05:30:00$2.44

/ $2.39

$2.51

/ $2.38

$2.38$2.39171719833000000
05/ 05/2024 05:30:00$2.42

/ $2.44

$2.44

/ $2.38

$2.38$2.44114360428000000
04/ 05/2024 05:30:00$2.42

/ $2.42

$2.45

/ $2.39

$2.39$2.42159995406000000
03/ 05/2024 05:30:00$2.36

/ $2.42

$2.44

/ $2.3

$2.3$2.42174627470000000
02/ 05/2024 05:30:00$2.27

/ $2.36

$2.5

/ $2.2

$2.2$2.36430347405000000
01/ 05/2024 05:30:00$2.26

/ $2.26

$2.27

/ $2.07

$2.07$2.26472057184999999
Summary Powered By IntoTheBlock