WAVES

Waves

WAVES

$

High
Low
 
$ 2.25$ 2.66
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$263214257.308
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 28780994.66377189
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

114341554
Infinity%
Max Supply
--
Total Supply
114341554

Historical Data For Waves

Date Open High Low Close Volume
15/ 04/2024 05:30:00$2.51

/ $2.35

$2.65

/ $2.27

$2.27$2.359657742070998
14/ 04/2024 05:30:00$2.34

/ $2.53

$2.61

/ $2.24

$2.24$2.53559413186000000
13/ 04/2024 05:30:00$2.6

/ $2.34

$2.73

/ $2.03

$2.03$2.34846341621000000
12/ 04/2024 05:30:00$3.1

/ $2.6

$3.15

/ $2.37

$2.37$2.6520071137000000
11/ 04/2024 05:30:00$3.19

/ $3.1

$3.2

/ $3.04

$3.04$3.1201397287000000
10/ 04/2024 05:30:00$3.22

/ $3.19

$3.23

/ $2.96

$2.96$3.19321493093000000
09/ 04/2024 05:30:00$3.24

/ $3.22

$3.5

/ $3.14

$3.14$3.221008213781000000
08/ 04/2024 05:30:00$3.12

/ $3.24

$3.26

/ $3.01

$3.01$3.24305547962000000
07/ 04/2024 05:30:00$3.02

/ $3.12

$3.27

/ $3

$3$3.12311296586000000
06/ 04/2024 05:30:00$2.98

/ $3.02

$3.06

/ $2.95

$2.95$3.02148536946000000
05/ 04/2024 05:30:00$3.1

/ $2.98

$3.1

/ $2.88

$2.88$2.98362464431000000
04/ 04/2024 05:30:00$3.13

/ $3.09

$3.17

/ $2.82

$2.82$3.09739447699000000
03/ 04/2024 05:30:00$3.55

/ $3.13

$3.55

/ $3.06

$3.06$3.131333006449000000
02/ 04/2024 05:30:00$4.03

/ $3.55

$4.24

/ $3.5

$3.5$3.551050076086999999
01/ 04/2024 05:30:00$3.8

/ $4.03

$4.22

/ $3.69

$3.69$4.031476414016000000
31/ 03/2024 05:30:00$3.75

/ $3.8

$3.84

/ $3.71

$3.71$3.8102796824000000
30/ 03/2024 05:30:00$3.88

/ $3.75

$3.88

/ $3.71

$3.71$3.75123103940999999
29/ 03/2024 05:30:00$3.92

/ $3.88

$4

/ $3.76

$3.76$3.88262456152000000
28/ 03/2024 05:30:00$3.79

/ $3.92

$4.02

/ $3.68

$3.68$3.92242406344000000
27/ 03/2024 05:30:00$4.04

/ $3.79

$4.05

/ $3.73

$3.73$3.79303685460000000
26/ 03/2024 05:30:00$3.97

/ $4.04

$4.1

/ $3.89

$3.89$4.04343739278000000
25/ 03/2024 05:30:00$3.73

/ $3.97

$4.06

/ $3.7

$3.7$3.97368921885000000
24/ 03/2024 05:30:00$3.63

/ $3.73

$3.75

/ $3.58

$3.58$3.73180131646000000
23/ 03/2024 05:30:00$3.67

/ $3.63

$3.82

/ $3.58

$3.58$3.63271567906000000
22/ 03/2024 05:30:00$3.61

/ $3.67

$3.94

/ $3.47

$3.47$3.67665427226000000
21/ 03/2024 05:30:00$3.52

/ $3.62

$3.76

/ $3.39

$3.39$3.62565392627000000
20/ 03/2024 05:30:00$3.21

/ $3.52

$3.57

/ $3.05

$3.05$3.52541012191000000
19/ 03/2024 05:30:00$3.62

/ $3.21

$3.65

/ $3.08

$3.08$3.21723595235000000
18/ 03/2024 05:30:00$3.91

/ $3.62

$3.91

/ $3.52

$3.52$3.62408538596000000
17/ 03/2024 05:30:00$3.73

/ $3.91

$4.01

/ $3.58

$3.58$3.91840543518000000
Summary Powered By IntoTheBlock