WRX

WazirX

WRX

$

High
Low
 
$ 0.20$ 0.23
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$79197115.32372439
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1518122.1024435782
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

381856872.3419691
Infinity%
Max Supply
--
Total Supply
381856872.3419691

Historical Data For WazirX

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.21528763154000
15/ 04/2024 05:30:00$0.22

/ $0.21

$0.23

/ $0.21

$0.21$0.21660131950000000
14/ 04/2024 05:30:00$0.2

/ $0.22

$0.24

/ $0.19

$0.19$0.221131250880000000
13/ 04/2024 05:30:00$0.25

/ $0.2

$0.25

/ $0.16

$0.16$0.21480426870000000
12/ 04/2024 05:30:00$0.29

/ $0.25

$0.3

/ $0.24

$0.24$0.25855018830000000
11/ 04/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.29

$0.29$0.29434290859999999
10/ 04/2024 05:30:00$0.29

/ $0.3

$0.3

/ $0.28

$0.28$0.3656260160000000
09/ 04/2024 05:30:00$0.31

/ $0.29

$0.32

/ $0.29

$0.29$0.29680695320000000
08/ 04/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.3

$0.3$0.311019057000000000
07/ 04/2024 05:30:00$0.28

/ $0.3

$0.36

/ $0.28

$0.28$0.31885563400000000
06/ 04/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.28

$0.28$0.28271634770000000
05/ 04/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.27

$0.27$0.28320552930000000
04/ 04/2024 05:30:00$0.28

/ $0.29

$0.29

/ $0.27

$0.27$0.29431555790000000
03/ 04/2024 05:30:00$0.27

/ $0.28

$0.29

/ $0.26

$0.26$0.28744502960000000
02/ 04/2024 05:30:00$0.29

/ $0.27

$0.3

/ $0.26

$0.26$0.27691976820000000
01/ 04/2024 05:30:00$0.31

/ $0.29

$0.31

/ $0.28

$0.28$0.29561266390000000
31/ 03/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.31

$0.31$0.31495909990000000
30/ 03/2024 05:30:00$0.32

/ $0.31

$0.33

/ $0.31

$0.31$0.31932349080000000
29/ 03/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.321023482190000000
28/ 03/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.3

$0.3$0.32949012740000000
27/ 03/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.31913141980000000
26/ 03/2024 05:30:00$0.3

/ $0.31

$0.33

/ $0.3

$0.3$0.311019309019999999
25/ 03/2024 05:30:00$0.29

/ $0.3

$0.31

/ $0.29

$0.29$0.3682807520000000
24/ 03/2024 05:30:00$0.28

/ $0.29

$0.29

/ $0.27

$0.27$0.29597458690000000
23/ 03/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.28717046700000000
22/ 03/2024 05:30:00$0.27

/ $0.28

$0.3

/ $0.26

$0.26$0.281045163610000000
21/ 03/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27618519030000000
20/ 03/2024 05:30:00$0.25

/ $0.27

$0.27

/ $0.24

$0.24$0.271007559260000000
19/ 03/2024 05:30:00$0.28

/ $0.25

$0.29

/ $0.25

$0.25$0.25899320030000000
18/ 03/2024 05:30:00$0.29

/ $0.28

$0.3

/ $0.27

$0.27$0.28655837190000000
Summary Powered By IntoTheBlock