WRX

WazirX

WRX

$

High
Low
 
$ 0.21$ 0.23
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$85803239.21524045
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1114210.4915825978
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

381856872.3419691
Infinity%
Max Supply
--
Total Supply
381856872.3419691

Historical Data For WazirX

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.223417430109999
29/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.22391192180000000
28/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.22480017059999999
27/ 05/2024 05:30:00$0.22

/ $0.22

$0.23

/ $0.22

$0.22$0.22659965730000000
26/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.22

$0.22$0.22481859770000000
25/ 05/2024 05:30:00$0.21

/ $0.22

$0.22

/ $0.21

$0.21$0.22323810020000000
24/ 05/2024 05:30:00$0.21

/ $0.21

$0.21

/ $0.21

$0.21$0.21466209959999999
23/ 05/2024 05:30:00$0.22

/ $0.21

$0.23

/ $0.21

$0.21$0.21762393360000000
22/ 05/2024 05:30:00$0.23

/ $0.22

$0.23

/ $0.22

$0.22$0.22530581800000000
21/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23795655380000000
20/ 05/2024 05:30:00$0.2

/ $0.22

$0.22

/ $0.2

$0.2$0.22858696180000000
19/ 05/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.2

$0.2$0.2610187670000000
18/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.21720068950000000
17/ 05/2024 05:30:00$0.21

/ $0.21

$0.22

/ $0.21

$0.21$0.21812505710000000
16/ 05/2024 05:30:00$0.22

/ $0.21

$0.23

/ $0.21

$0.21$0.21864792930000000
15/ 05/2024 05:30:00$0.2

/ $0.22

$0.22

/ $0.2

$0.2$0.22881272390000000
14/ 05/2024 05:30:00$0.2

/ $0.2

$0.2

/ $0.2

$0.2$0.2450314040000000
13/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.2

$0.2$0.2538713809999999
12/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.2

$0.2$0.2372254220000000
11/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.2

$0.2$0.2372008550000000
10/ 05/2024 05:30:00$0.22

/ $0.2

$0.22

/ $0.2

$0.2$0.2644699610000000
09/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.22524623000000000
08/ 05/2024 05:30:00$0.22

/ $0.22

$0.22

/ $0.21

$0.21$0.22554879750000000
07/ 05/2024 05:30:00$0.22

/ $0.22

$0.26

/ $0.22

$0.22$0.221026162160000000
06/ 05/2024 05:30:00$0.23

/ $0.22

$0.24

/ $0.22

$0.22$0.22733733250000000
05/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.22

$0.22$0.23663821970000000
04/ 05/2024 05:30:00$0.23

/ $0.23

$0.23

/ $0.23

$0.23$0.23576923210000000
03/ 05/2024 05:30:00$0.22

/ $0.23

$0.23

/ $0.22

$0.22$0.23887122630000000
02/ 05/2024 05:30:00$0.2

/ $0.22

$0.23

/ $0.2

$0.2$0.221258316090000000
01/ 05/2024 05:30:00$0.2

/ $0.2

$0.21

/ $0.19

$0.19$0.2866859150000000
Summary Powered By IntoTheBlock