Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
WazirX
WRX
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$47579366.29380935
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 2772481.669897799
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
381856872.3419691
Infinity%
Max Supply
--
Total Supply
381856872.3419691
-560X280.png)
-560X280.jpg)
What is WazirX?Read More
WRX
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | WRX/USDT | $ 0.13 | $2798012.05 |
 Kucoin | WRX/USDT | $ 0.13 | $7482.05 |
 Gate | WRX/USDT | $ 0.12 | $5549.84 |
Gate | WRX/ETH | $ 0.12 | $1629.11 |
Kucoin | WRX/BTC | $ 0.13 | $367.42 |
 WazirX | WRX/USDT | $ 0.13 | $0 |
WazirX | WRX/BTC | $ 0.12 | $0 |
WazirX | WRX/INR | $ 0.11 | $0 |
Historical Data For WazirX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.13 / $0.12 | $0.12 | $0.13 | 387246802999 |
| 26/ 07/2024 05:30:00 | $0.12 / $0.13 | $0.15 / $0.12 | $0.12 | $0.13 | 2088213750000000 |
| 25/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.12 / $0.12 | $0.12 | $0.12 | 673676380000000 |
| 24/ 07/2024 05:30:00 | $0.12 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 574571570000000 |
| 23/ 07/2024 05:30:00 | $0.13 / $0.12 | $0.13 / $0.12 | $0.12 | $0.12 | 669401200000000 |
| 22/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 909411930000000 |
| 21/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 873035040000000 |
| 20/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 476951700000000 |
| 19/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.13 | $0.13 | $0.14 | 1357453040000000 |
| 18/ 07/2024 05:30:00 | $0.17 / $0.14 | $0.17 / $0.14 | $0.14 | $0.14 | 2733873490000000 |
| 17/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 371683620000000 |
| 16/ 07/2024 05:30:00 | $0.17 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 506213990000000 |
| 15/ 07/2024 05:30:00 | $0.16 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 687308700000000 |
| 14/ 07/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 574677510000000 |
| 13/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 795004140000000 |
| 12/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 560448940000000 |
| 11/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 521879280000000 |
| 10/ 07/2024 05:30:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 632784050000000 |
| 09/ 07/2024 05:30:00 | $0.14 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 604961760000000 |
| 08/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 530728920000000 |
| 07/ 07/2024 05:30:00 | $0.14 / $0.13 | $0.14 / $0.13 | $0.13 | $0.13 | 518470870000000 |
| 06/ 07/2024 05:30:00 | $0.13 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 490137359999999 |
| 05/ 07/2024 05:30:00 | $0.13 / $0.13 | $0.14 / $0.12 | $0.12 | $0.13 | 970574390000000 |
| 04/ 07/2024 05:30:00 | $0.15 / $0.13 | $0.15 / $0.13 | $0.13 | $0.13 | 444264659999999 |
| 03/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 336397960000000 |
| 02/ 07/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 281568240000000 |
| 01/ 07/2024 05:30:00 | $0.16 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 289896200000000 |
| 30/ 06/2024 05:30:00 | $0.15 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 264939740000000 |
| 29/ 06/2024 05:30:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 284032690000000 |
| 28/ 06/2024 05:30:00 | $0.16 / $0.15 | $0.17 / $0.15 | $0.15 | $0.15 | 1864582680000000 |
Summary 
