Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Whalesberg
WBT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Whalesberg
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $67888 / $68257 | $68337 / $67821 | $67821 | $68257 | 1752757 |
| 26/ 07/2024 05:30:00 | $66043 / $68147 | $68147 / $65929 | $65929 | $68147 | 43853290 |
| 25/ 07/2024 05:30:00 | $64321 / $65846 | $66093 / $63601 | $63601 | $65846 | 7409716 |
| 24/ 07/2024 05:30:00 | $65968 / $65521 | $74999 / $61433 | $61433 | $65521 | 779801184 |
| 23/ 07/2024 05:30:00 | $67740 / $66155 | $67900 / $65768 | $65768 | $66155 | 10410574 |
| 22/ 07/2024 05:30:00 | $68387 / $67704 | $68387 / $66868 | $66868 | $67704 | 4067448 |
| 21/ 07/2024 05:30:00 | $67277 / $68189 | $68233 / $66423 | $66423 | $68189 | 3442207 |
| 20/ 07/2024 05:30:00 | $66857 / $67126 | $67705 / $66406 | $66406 | $67126 | 266067 |
| 19/ 07/2024 05:30:00 | $63673 / $66973 | $67302 / $63578 | $63578 | $66973 | 1380084 |
| 18/ 07/2024 05:30:00 | $64179 / $64319 | $65213 / $63423 | $63423 | $64319 | 733120 |
| 17/ 07/2024 05:30:00 | $65542 / $64255 | $66280 / $64164 | $64164 | $64255 | 8927127 |
| 16/ 07/2024 05:30:00 | $64883 / $64562 | $65311 / $62899 | $62899 | $64562 | 1984774 |
| 15/ 07/2024 05:30:00 | $61413 / $64845 | $64845 / $60796 | $60796 | $64845 | 539567 |
| 14/ 07/2024 05:30:00 | $59777 / $61069 | $61135 / $59413 | $59413 | $61069 | 667179 |
| 13/ 07/2024 05:30:00 | $58219 / $59521 | $59521 / $58123 | $58123 | $59521 | 1539130 |
| 12/ 07/2024 05:30:00 | $57543 / $57990 | $58717 / $56947 | $56947 | $57990 | 976924 |
| 11/ 07/2024 05:30:00 | $57900 / $57538 | $59262 / $57375 | $57375 | $57538 | 957083 |
| 10/ 07/2024 05:30:00 | $58102 / $58007 | $59436 / $57492 | $57492 | $58007 | 7111790 |
| 09/ 07/2024 05:30:00 | $56593 / $58214 | $58270 / $56567 | $56567 | $58214 | 38517004 |
| 08/ 07/2024 05:30:00 | $55674 / $56856 | $57935 / $54519 | $54519 | $56856 | 59675544 |
| 07/ 07/2024 05:30:00 | $58187 / $56100 | $58550 / $56100 | $56100 | $56100 | 5640399 |
| 06/ 07/2024 05:30:00 | $56755 / $58264 | $58521 / $55938 | $55938 | $58264 | 762010 |
| 05/ 07/2024 05:30:00 | $57087 / $56823 | $57490 / $53090 | $53090 | $56823 | 5667021 |
| 04/ 07/2024 05:30:00 | $60369 / $57318 | $60463 / $56736 | $56736 | $57318 | 3089879 |
| 03/ 07/2024 05:30:00 | $62254 / $60349 | $62322 / $59650 | $59650 | $60349 | 135531687 |
| 02/ 07/2024 05:30:00 | $63015 / $62230 | $63261 / $61935 | $61935 | $62230 | 3600122 |
| 01/ 07/2024 05:30:00 | $62914 / $62851 | $63907 / $62588 | $62588 | $62851 | 17628079 |
| 30/ 06/2024 05:30:00 | $61227 / $62974 | $63022 / $60950 | $60950 | $62974 | 6301859 |
| 29/ 06/2024 05:30:00 | $60860 / $61123 | $61389 / $60820 | $60820 | $61123 | 445861 |
| 28/ 06/2024 05:30:00 | $61932 / $60650 | $62219 / $60372 | $60372 | $60650 | 428268 |
Summary 
