WBT

Whalesberg

WBT

$

High
Low
 
$ 62563.00$ 66880.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Whalesberg

Date Open High Low Close Volume
16/ 04/2024 05:30:00$63336

/ $63356

$63874

/ $62963

$62963$6335680701
15/ 04/2024 05:30:00$65590

/ $63427

$66880

/ $62563

$62563$634273732147
14/ 04/2024 05:30:00$64285

/ $65670

$65901

/ $62701

$62701$65670115506110
13/ 04/2024 05:30:00$67012

/ $63582

$67850

/ $61712

$61712$6358237412522
12/ 04/2024 05:30:00$70246

/ $67156

$71262

/ $65524

$65524$6715610556489
11/ 04/2024 05:30:00$70539

/ $70126

$71382

/ $69711

$69711$70126806899
10/ 04/2024 05:30:00$69127

/ $70649

$71116

/ $67730

$67730$706491118080
09/ 04/2024 05:30:00$71506

/ $69221

$71680

/ $68355

$68355$6922110552229
08/ 04/2024 05:30:00$69397

/ $71775

$72553

/ $69008

$69008$7177553565498
07/ 04/2024 05:30:00$69038

/ $69469

$70302

/ $68632

$68632$694693914597
06/ 04/2024 05:30:00$67703

/ $68987

$69197

/ $67548

$67548$689872599752
05/ 04/2024 05:30:00$68424

/ $67867

$68670

/ $66228

$66228$6786726348872
04/ 04/2024 05:30:00$66154

/ $68667

$69114

/ $65024

$65024$68667340994524
03/ 04/2024 05:30:00$65644

/ $66148

$66895

/ $64926

$64926$6614812024429
02/ 04/2024 05:30:00$69626

/ $65494

$69626

/ $64552

$64552$6549411316010
01/ 04/2024 05:30:00$71415

/ $69890

$71415

/ $68371

$68371$698909370048
31/ 03/2024 05:30:00$70160

/ $71462

$71462

/ $69910

$69910$7146210987623
30/ 03/2024 05:30:00$69998

/ $69796

$70299

/ $69674

$69674$6979619258742
29/ 03/2024 05:30:00$70865

/ $69920

$70893

/ $69106

$69106$699206751445
28/ 03/2024 05:30:00$69927

/ $70534

$71476

/ $69047

$69047$7053424322663
27/ 03/2024 05:30:00$70023

/ $69547

$71307

/ $68484

$68484$695471152427
26/ 03/2024 05:30:00$69327

/ $70084

$71255

/ $69045

$69045$70084970474
25/ 03/2024 05:30:00$67296

/ $69873

$71049

/ $66540

$66540$698732108816
24/ 03/2024 05:30:00$64316

/ $67235

$67430

/ $63839

$63839$672354669319
23/ 03/2024 05:30:00$63716

/ $63937

$65892

/ $63312

$63312$6393721205222
22/ 03/2024 05:30:00$65819

/ $63572

$66494

/ $62084

$62084$635723276818
21/ 03/2024 05:30:00$67794

/ $65549

$68097

/ $65018

$65018$65549588134
20/ 03/2024 05:30:00$62273

/ $67804

$68018

/ $60919

$60919$67804716644
19/ 03/2024 05:30:00$67625

/ $61946

$68063

/ $61946

$61946$61946836729
18/ 03/2024 05:30:00$67978

/ $67397

$68650

/ $66408

$66408$673973083225
Summary Powered By IntoTheBlock