WBT

Whalesberg

WBT

$

High
Low
 
$ 69020.00$ 71546.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Whalesberg

Date Open High Low Close Volume
22/ 05/2024 05:30:00$70258

/ $69745

$70358

/ $69199

$69199$69745256839
21/ 05/2024 05:30:00$71397

/ $70265

$71863

/ $69020

$69020$70265564517
20/ 05/2024 05:30:00$66242

/ $71480

$71480

/ $66082

$66082$714802274647
19/ 05/2024 05:30:00$66877

/ $66465

$67582

/ $66051

$66051$66465472406
18/ 05/2024 05:30:00$67273

/ $67012

$67405

/ $66535

$66535$67012357636
17/ 05/2024 05:30:00$65404

/ $67090

$67515

/ $65282

$65282$67090802655
16/ 05/2024 05:30:00$66403

/ $65339

$66845

/ $64789

$64789$65339739343
15/ 05/2024 05:30:00$61725

/ $66900

$66900

/ $61510

$61510$66900591031
14/ 05/2024 05:30:00$62899

/ $61615

$63407

/ $61296

$61296$61615553867
13/ 05/2024 05:30:00$61862

/ $63000

$63774

/ $60880

$60880$63000621804
12/ 05/2024 05:30:00$60916

/ $61605

$62076

/ $60741

$60741$61605379504
11/ 05/2024 05:30:00$60859

/ $61429

$61880

/ $60605

$60605$61429480077
10/ 05/2024 05:30:00$63024

/ $60774

$64248

/ $60360

$60360$60774604009
09/ 05/2024 05:30:00$61327

/ $63161

$63485

/ $60900

$60900$63161597456
08/ 05/2024 05:30:00$62442

/ $61270

$63464

/ $60981

$60981$61270664184
07/ 05/2024 05:30:00$63296

/ $62880

$65032

/ $62422

$62422$62880609516
06/ 05/2024 05:30:00$64180

/ $63217

$65677

/ $62897

$62897$6321732922966
05/ 05/2024 05:30:00$63987

/ $64109

$65078

/ $62998

$62998$64109496480
04/ 05/2024 05:30:00$62970

/ $63920

$64501

/ $62744

$62744$639204237289
03/ 05/2024 05:30:00$59152

/ $62873

$63452

/ $58916

$58916$628731961100
02/ 05/2024 05:30:00$58432

/ $59247

$59804

/ $57198

$57198$592471394897
01/ 05/2024 05:30:00$60804

/ $58531

$60804

/ $56775

$56775$58531183334266
30/ 04/2024 05:30:00$63859

/ $60899

$64711

/ $59417

$59417$60899128737593
29/ 04/2024 05:30:00$63309

/ $63949

$64064

/ $61977

$61977$6394913804933
28/ 04/2024 05:30:00$63696

/ $63450

$64413

/ $63140

$63140$634503559496
27/ 04/2024 05:30:00$63900

/ $63552

$64056

/ $62509

$62509$635524583779
26/ 04/2024 05:30:00$64431

/ $63769

$64757

/ $63585

$63585$637691048617
25/ 04/2024 05:30:00$64500

/ $64600

$65333

/ $63205

$63205$6460010503483
24/ 04/2024 05:30:00$66688

/ $64401

$67140

/ $63776

$63776$64401711677
23/ 04/2024 05:30:00$66938

/ $66500

$67245

/ $65926

$65926$66500476594
Summary Powered By IntoTheBlock