WING

WingShop

WING

$

High
Low
 
$ 6.16$ 6.40
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For WingShop

Date Open High Low Close Volume
27/ 05/2024 05:30:00$6.31

/ $6.32

$6.4

/ $6.16

$6.16$6.3228271869000000
26/ 05/2024 05:30:00$6.33

/ $6.31

$6.49

/ $6.25

$6.25$6.3123841638000000
25/ 05/2024 05:30:00$6.29

/ $6.33

$6.48

/ $6.26

$6.26$6.3315952907999999
24/ 05/2024 05:30:00$6.11

/ $6.29

$6.33

/ $6

$6$6.2927249992000000
23/ 05/2024 05:30:00$6.08

/ $6.1

$6.39

/ $5.86

$5.86$6.148757903000000
22/ 05/2024 05:30:00$6.3

/ $6.07

$6.33

/ $6

$6$6.0730448928000000
21/ 05/2024 05:30:00$6.16

/ $6.3

$6.35

/ $6.05

$6.05$6.335127738000000
20/ 05/2024 05:30:00$5.7

/ $6.16

$6.18

/ $5.7

$5.7$6.1633182395000000
19/ 05/2024 05:30:00$6

/ $5.7

$6.03

/ $5.7

$5.7$5.720652900000000
18/ 05/2024 05:30:00$6.07

/ $6.01

$6.14

/ $5.94

$5.94$6.0121918639000000
17/ 05/2024 05:30:00$6.03

/ $6.06

$6.24

/ $5.92

$5.92$6.0629955978999999
16/ 05/2024 05:30:00$6.01

/ $6.03

$6.19

/ $5.82

$5.82$6.0329115175000000
15/ 05/2024 05:30:00$5.7

/ $6.01

$6.03

/ $5.64

$5.64$6.0131245927000000
14/ 05/2024 05:30:00$5.89

/ $5.69

$5.89

/ $5.63

$5.63$5.6924310271000000
13/ 05/2024 05:30:00$5.89

/ $5.88

$5.99

/ $5.57

$5.57$5.8825716670000000
12/ 05/2024 05:30:00$5.86

/ $5.89

$6

/ $5.85

$5.85$5.8912437173000000
11/ 05/2024 05:30:00$5.93

/ $5.86

$6.2

/ $5.85

$5.85$5.8622718321000000
10/ 05/2024 05:30:00$6.18

/ $5.93

$6.2

/ $5.85

$5.85$5.9319566014000000
09/ 05/2024 05:30:00$5.92

/ $6.17

$6.18

/ $5.8

$5.8$6.1723407264000000
08/ 05/2024 05:30:00$5.84

/ $5.93

$6.29

/ $5.72

$5.72$5.9334924031000000
07/ 05/2024 05:30:00$5.95

/ $5.84

$6.11

/ $5.82

$5.82$5.8428318782000000
06/ 05/2024 05:30:00$6.19

/ $5.96

$6.36

/ $5.95

$5.95$5.9635827080000000
05/ 05/2024 05:30:00$6.28

/ $6.18

$6.33

/ $6.06

$6.06$6.1832396058000000
04/ 05/2024 05:30:00$6.19

/ $6.28

$6.35

/ $6.14

$6.14$6.2832581496000000
03/ 05/2024 05:30:00$5.91

/ $6.18

$6.24

/ $5.83

$5.83$6.1824923707000000
02/ 05/2024 05:30:00$5.9

/ $5.91

$5.98

/ $5.57

$5.57$5.9124685977000000
01/ 05/2024 05:30:00$5.8

/ $5.9

$5.95

/ $5.38

$5.38$5.934432046999999
30/ 04/2024 05:30:00$6.2

/ $5.8

$6.35

/ $5.5

$5.5$5.837621374000000
29/ 04/2024 05:30:00$6.01

/ $6.19

$6.23

/ $5.79

$5.79$6.1939954038000000
Summary Powered By IntoTheBlock