WING

WingShop

WING

$

High
Low
 
$ 5.80$ 6.62
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For WingShop

Date Open High Low Close Volume
15/ 04/2024 05:30:00$6.25

/ $5.89

$6.58

/ $5.87

$5.87$5.891452880429999
14/ 04/2024 05:30:00$5.67

/ $6.26

$6.33

/ $5.47

$5.47$6.2632043021000000
13/ 04/2024 05:30:00$6.67

/ $5.67

$6.91

/ $5

$5$5.6754802756999999
12/ 04/2024 05:30:00$7.86

/ $6.67

$8.1

/ $6.16

$6.16$6.6767418936000000
11/ 04/2024 05:30:00$7.95

/ $7.87

$8.07

/ $7.74

$7.74$7.8730580053000000
10/ 04/2024 05:30:00$7.72

/ $7.94

$8.5

/ $7.68

$7.68$7.9483232950000000
09/ 04/2024 05:30:00$8.06

/ $7.72

$8.4

/ $7.65

$7.65$7.7251162138000000
08/ 04/2024 05:30:00$8.32

/ $8.06

$8.66

/ $8.03

$8.03$8.0684748567000000
07/ 04/2024 05:30:00$7.39

/ $8.32

$9.47

/ $7.36

$7.36$8.32149900366000000
06/ 04/2024 05:30:00$7.22

/ $7.39

$7.47

/ $7.13

$7.13$7.3925714283000000
05/ 04/2024 05:30:00$7.62

/ $7.22

$7.78

/ $7.07

$7.07$7.2241420371000000
04/ 04/2024 05:30:00$7.6

/ $7.63

$8.14

/ $7.17

$7.17$7.6381989185000000
03/ 04/2024 05:30:00$8.93

/ $7.59

$9.27

/ $7.4

$7.4$7.59112257913999999
02/ 04/2024 05:30:00$9.33

/ $8.92

$9.36

/ $8.52

$8.52$8.9241610320000000
01/ 04/2024 05:30:00$9.9

/ $9.33

$9.9

/ $9.08

$9.08$9.3331041680000000
31/ 03/2024 05:30:00$9.63

/ $9.89

$9.98

/ $9.62

$9.62$9.8921564826000000
30/ 03/2024 05:30:00$9.84

/ $9.64

$9.98

/ $9.6

$9.6$9.6427791676000000
29/ 03/2024 05:30:00$9.99

/ $9.84

$10.1

/ $9.6

$9.6$9.8429871687000000
28/ 03/2024 05:30:00$9.5

/ $9.99

$10.16

/ $9.37

$9.37$9.9941981805000000
27/ 03/2024 05:30:00$9.7

/ $9.5

$9.98

/ $9.45

$9.45$9.531582500000000
26/ 03/2024 05:30:00$9.7

/ $9.7

$10.14

/ $9.43

$9.43$9.737857705000000
25/ 03/2024 05:30:00$9.7

/ $9.68

$9.86

/ $9.2

$9.2$9.6832461398000000
24/ 03/2024 05:30:00$9.42

/ $9.71

$9.76

/ $9.31

$9.31$9.7121205916000000
23/ 03/2024 05:30:00$9.57

/ $9.41

$10.04

/ $9.39

$9.39$9.4146411751000000
22/ 03/2024 05:30:00$9.17

/ $9.58

$9.58

/ $9.06

$9.06$9.5840709548000000
21/ 03/2024 05:30:00$9.17

/ $9.17

$9.38

/ $8.9

$8.9$9.1727484546000000
20/ 03/2024 05:30:00$8.48

/ $9.16

$9.25

/ $8.22

$8.22$9.1630085308000000
19/ 03/2024 05:30:00$9.24

/ $8.48

$9.45

/ $8.3

$8.3$8.4838252631000000
18/ 03/2024 05:30:00$10.03

/ $9.24

$10.36

/ $9.03

$9.03$9.2434200770000000
17/ 03/2024 05:30:00$9.6

/ $10.03

$10.2

/ $9.19

$9.19$10.0326144337000000
Summary Powered By IntoTheBlock