Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
WingShop
WING
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For WingShop
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $4.98 / $4.98 | $4.99 / $4.98 | $4.98 | $4.98 | 36990870000 |
| 26/ 07/2024 05:30:00 | $4.75 / $4.99 | $5.01 / $4.74 | $4.74 | $4.99 | 17536224000000 |
| 25/ 07/2024 05:30:00 | $4.69 / $4.75 | $4.76 / $4.48 | $4.48 | $4.75 | 19856524000000 |
| 24/ 07/2024 05:30:00 | $4.88 / $4.7 | $4.97 / $4.67 | $4.67 | $4.7 | 17505873000000 |
| 23/ 07/2024 05:30:00 | $5.11 / $4.89 | $5.22 / $4.84 | $4.84 | $4.89 | 20625290000000 |
| 22/ 07/2024 05:30:00 | $5.34 / $5.1 | $5.36 / $5.08 | $5.08 | $5.1 | 12208042000000 |
| 21/ 07/2024 05:30:00 | $5.43 / $5.34 | $5.45 / $5.16 | $5.16 | $5.34 | 11975424000000 |
| 20/ 07/2024 05:30:00 | $5.38 / $5.43 | $5.47 / $5.29 | $5.29 | $5.43 | 9279403000000 |
| 19/ 07/2024 05:30:00 | $5.28 / $5.38 | $5.42 / $5.15 | $5.15 | $5.38 | 12527282000000 |
| 18/ 07/2024 05:30:00 | $5.27 / $5.29 | $5.48 / $5.17 | $5.17 | $5.29 | 12125420000000 |
| 17/ 07/2024 05:30:00 | $5.32 / $5.26 | $5.45 / $5.26 | $5.26 | $5.26 | 15282546000000 |
| 16/ 07/2024 05:30:00 | $5.41 / $5.32 | $5.43 / $5.2 | $5.2 | $5.32 | 16863907000000 |
| 15/ 07/2024 05:30:00 | $5.14 / $5.42 | $5.43 / $5.13 | $5.13 | $5.42 | 14942170000000 |
| 14/ 07/2024 05:30:00 | $5.09 / $5.13 | $5.21 / $5.02 | $5.02 | $5.13 | 17931654000000 |
| 13/ 07/2024 05:30:00 | $4.94 / $5.09 | $5.14 / $4.91 | $4.91 | $5.09 | 17733150000000 |
| 12/ 07/2024 05:30:00 | $4.91 / $4.95 | $5 / $4.81 | $4.81 | $4.95 | 15296485000000 |
| 11/ 07/2024 05:30:00 | $4.91 / $4.93 | $5.1 / $4.86 | $4.86 | $4.93 | 14698385000000 |
| 10/ 07/2024 05:30:00 | $4.84 / $4.92 | $4.98 / $4.8 | $4.8 | $4.92 | 10539259000000 |
| 09/ 07/2024 05:30:00 | $4.71 / $4.84 | $4.88 / $4.65 | $4.65 | $4.84 | 11361846000000 |
| 08/ 07/2024 05:30:00 | $4.5 / $4.71 | $4.82 / $4.35 | $4.35 | $4.71 | 18150493000000 |
| 07/ 07/2024 05:30:00 | $4.72 / $4.5 | $4.78 / $4.5 | $4.5 | $4.5 | 10637710000000 |
| 06/ 07/2024 05:30:00 | $4.51 / $4.71 | $4.76 / $4.45 | $4.45 | $4.71 | 9521637000000 |
| 05/ 07/2024 05:30:00 | $4.52 / $4.5 | $4.54 / $4.12 | $4.12 | $4.5 | 27120507000000 |
| 04/ 07/2024 05:30:00 | $4.91 / $4.53 | $4.92 / $4.52 | $4.52 | $4.53 | 13912328000000 |
| 03/ 07/2024 05:30:00 | $5.09 / $4.92 | $5.13 / $4.82 | $4.82 | $4.92 | 13063858000000 |
| 02/ 07/2024 05:30:00 | $5.13 / $5.09 | $5.27 / $5.05 | $5.05 | $5.09 | 12044182000000 |
| 01/ 07/2024 05:30:00 | $5.24 / $5.13 | $5.3 / $5.12 | $5.12 | $5.13 | 12449069000000 |
| 30/ 06/2024 05:30:00 | $5.16 / $5.24 | $5.29 / $4.97 | $4.97 | $5.24 | 25486751000000 |
| 29/ 06/2024 05:30:00 | $5.44 / $5.16 | $5.74 / $5.09 | $5.09 | $5.16 | 78425123000000 |
| 28/ 06/2024 05:30:00 | $5.12 / $5.44 | $6 / $5.03 | $5.03 | $5.44 | 163309997000000 |
Summary 
