Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
WINkLink
WIN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$88340095.28674594
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 1728969.700327222
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
993701859243.4863
99.47%
Max Supply
999000000000
Total Supply
993701859243.4863
-560X280.png)
-560X280.jpg)
What is WINkLink?Read More
WIN
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | WIN/USDT | $ 0.000089 | $1104256.6 |
 Bibox | WIN/USDT | $ 0.000090 | $331505.94 |
 LBank | WIN/USDT | $ 0.000089 | $154396.58 |
 DigiFinex | WIN/USDT | $ 0.000089 | $147514.17 |
 HitBTC | WIN/USDT | $ 0.000089 | $108820.16 |
 Kucoin | WIN/USDT | $ 0.000089 | $82355.65 |
 Gate | WIN/USDT | $ 0.000089 | $43009.5 |
Binance | WIN/EUR | $ 0.000089 | $39567.72 |
Kucoin | WIN/BTC | $ 0.000089 | $14929.45 |
 CoinEx | WIN/USDT | $ 0.000089 | $10764.24 |
Binance | WIN/BNB | $ 0.000088 | $1048.53 |
 WazirX | WIN/USDT | $ 0.000096 | $0 |
WazirX | WIN/INR | $ 0.000078 | $0 |
Historical Data For WINkLink
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 163250657390 |
| 26/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1191053193900000000 |
| 25/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1228812356800000000 |
| 24/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1237801278600000000 |
| 23/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1490263031100000000 |
| 22/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1108131313700000000 |
| 21/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1248736199200000000 |
| 20/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1069182913900000000 |
| 19/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1304976376200000000 |
| 18/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1102716668900000000 |
| 17/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1184198008200000000 |
| 16/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1346819277000000000 |
| 15/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1555705292400000000 |
| 14/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1521634906200000000 |
| 13/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1662259817300000000 |
| 12/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1293716102000000000 |
| 11/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 2616602818700000000 |
| 10/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1999544031000000000 |
| 09/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1659653413900000000 |
| 08/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1802926739500000000 |
| 07/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1136739351700000000 |
| 06/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1013502237200000000 |
| 05/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1387843614600000000 |
| 04/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1113554424200000000 |
| 03/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1312897332500000000 |
| 02/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 911882821500000000 |
| 01/ 07/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1266440296200000000 |
| 30/ 06/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 1140239697400000000 |
| 29/ 06/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 7370524838100000000 |
| 28/ 06/2024 05:30:00 | $0.0001 / $0.0001 | $0.0001 / $0.0001 | $0.0001 | $0.0001 | 5691739881700000000 |
Summary 
