WIN

WINkLink

WIN

$

High
Low
 
$ 0.0001$ 0.0001
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$115504649.73
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1762564.3987699167
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

961737300000
96.27%
Max Supply
999000000000
Total Supply
961737300000

Historical Data For WINkLink

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011090193595000000000
26/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001616600718300000000
25/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001696167277100000000
24/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001919318958200000000
23/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011028574628600000000
22/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001890232268400000000
21/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011350471881700000000
20/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011010936984100000000
19/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001609485704800000000
18/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001692806758800000000
17/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001715589851700000000
16/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011009296265300000000
15/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001855145005600000000
14/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001825410784900000000
13/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001923508331400000000
12/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001454642145500000000
11/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001548778046600000000
10/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001837141267100000000
09/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011122156883000000000
08/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001865609407100000000
07/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001592696009100000000
06/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011291616341700000000
05/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001810314088400000000
04/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011042722548400000000
03/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001961091449800000000
02/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001913108179500000000
01/ 05/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011202622387200000000
30/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011158719891400000000
29/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001966059724000000000
Summary Powered By IntoTheBlock