WIN

WINkLink

WIN

$

High
Low
 
$ 0.0001$ 0.0001
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$115696997.19
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1363879.6443821325
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

961737300000
96.27%
Max Supply
999000000000
Total Supply
961737300000

Historical Data For WINkLink

Date Open High Low Close Volume
18/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001764644439900000000
17/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011147716631900000000
16/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011379080148800000000
15/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00012402212176600000000
14/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00011696183213800000000
13/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.00012438040081900000000
12/ 04/2024 05:30:00$0.0002

/ $0.0001

$0.0002

/ $0.0001

$0.0001$0.00012995593070900000000
11/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00023322806853900000000
10/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0001

$0.0001$0.00021432955401100000000
09/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021606186380300000000
08/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022273011429900000000
07/ 04/2024 05:30:00$0.0001

/ $0.0002

$0.0002

/ $0.0001

$0.0001$0.00021160737652300000000
06/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0002

/ $0.0001

$0.0001$0.0001927416207200000000
05/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0001

/ $0.0001

$0.0001$0.0001693152441200000000
04/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0002

/ $0.0001

$0.0001$0.00011288607654700000000
03/ 04/2024 05:30:00$0.0001

/ $0.0001

$0.0002

/ $0.0001

$0.0001$0.00011453661674900000000
02/ 04/2024 05:30:00$0.0002

/ $0.0001

$0.0002

/ $0.0001

$0.0001$0.00011952516727500000000
01/ 04/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021743922346200000000
31/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021541055809200000000
30/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022885369491100000000
29/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021958384120100000000
28/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021546217868200000000
27/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021643535962700000000
26/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021843443839500000000
25/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00021923219590900000000
24/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00023541464722900000000
23/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022386192198100000000
22/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0001

$0.0001$0.00021860337976000000000
21/ 03/2024 05:30:00$0.0002

/ $0.0002

$0.0002

/ $0.0002

$0.0002$0.00022696304875900000000
Summary Powered By IntoTheBlock