WOO

wootrade

WOO

$

High
Low
 
$ 0.32$ 0.34
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$635710291.4597868
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 11983925.378092226
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1869736151.352314
Infinity%
Max Supply
--
Total Supply
1869736151.352314

Historical Data For wootrade

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.341650503342999
29/ 05/2024 05:30:00$0.35

/ $0.34

$0.35

/ $0.33

$0.33$0.34694471450000000
28/ 05/2024 05:30:00$0.36

/ $0.35

$0.36

/ $0.34

$0.34$0.351001971700000000
27/ 05/2024 05:30:00$0.34

/ $0.36

$0.37

/ $0.34

$0.34$0.361325041560000000
26/ 05/2024 05:30:00$0.34

/ $0.34

$0.34

/ $0.33

$0.33$0.34401195040000000
25/ 05/2024 05:30:00$0.34

/ $0.34

$0.35

/ $0.33

$0.33$0.34582291340000000
24/ 05/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.32

$0.32$0.34948179069999999
23/ 05/2024 05:30:00$0.33

/ $0.33

$0.34

/ $0.31

$0.31$0.331506426160000000
22/ 05/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.33

$0.33$0.33778148330000000
21/ 05/2024 05:30:00$0.33

/ $0.34

$0.35

/ $0.33

$0.33$0.341544863450000000
20/ 05/2024 05:30:00$0.3

/ $0.33

$0.34

/ $0.29

$0.29$0.331367365930000000
19/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3758299480000000
18/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.3

$0.3$0.3518710240000000
17/ 05/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.28

$0.28$0.31014198810000000
16/ 05/2024 05:30:00$0.28

/ $0.28

$0.3

/ $0.27

$0.27$0.28914829250000000
15/ 05/2024 05:30:00$0.26

/ $0.28

$0.28

/ $0.26

$0.26$0.28672784240000000
14/ 05/2024 05:30:00$0.27

/ $0.26

$0.27

/ $0.26

$0.26$0.26859990719999999
13/ 05/2024 05:30:00$0.27

/ $0.27

$0.28

/ $0.26

$0.26$0.27753202390000000
12/ 05/2024 05:30:00$0.28

/ $0.27

$0.28

/ $0.27

$0.27$0.27486375530000000
11/ 05/2024 05:30:00$0.28

/ $0.28

$0.28

/ $0.28

$0.28$0.28476704359999999
10/ 05/2024 05:30:00$0.3

/ $0.28

$0.31

/ $0.28

$0.28$0.28838392880000000
09/ 05/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.28

$0.28$0.3838080100000000
08/ 05/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.28

$0.28$0.28811299860000000
07/ 05/2024 05:30:00$0.3

/ $0.29

$0.3

/ $0.29

$0.29$0.29746148020000000
06/ 05/2024 05:30:00$0.31

/ $0.3

$0.32

/ $0.3

$0.3$0.31124400740000000
05/ 05/2024 05:30:00$0.3

/ $0.31

$0.31

/ $0.29

$0.29$0.31872672190000000
04/ 05/2024 05:30:00$0.3

/ $0.3

$0.31

/ $0.29

$0.29$0.3819788960000000
03/ 05/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.28

$0.28$0.3816151600000000
02/ 05/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.28731199730000000
01/ 05/2024 05:30:00$0.29

/ $0.28

$0.29

/ $0.26

$0.26$0.281449137940000000
Summary Powered By IntoTheBlock