3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
wootrade
WOO
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$339680141.1292012
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 12476752.169279713
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1918013219.2501478
Infinity%
Max Supply
--
Total Supply
1918013219.2501478
-560X280.png)
-560X280.jpg)
Historical Data For wootrade
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 3098355639999 |
| 19/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 2293538230000000 |
| 18/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 2800997380000000 |
| 17/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 1770697660000000 |
| 16/ 09/2024 00:00:00 | $0.16 / $0.16 | $0.16 / $0.15 | $0.15 | $0.16 | 1655941990000000 |
| 15/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 1441890150000000 |
| 14/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.17 | $0.17 | $0.17 | 1011148740000000 |
| 13/ 09/2024 00:00:00 | $0.17 / $0.17 | $0.18 / $0.16 | $0.16 | $0.17 | 2146037270000000 |
| 12/ 09/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 1768237550000000 |
| 11/ 09/2024 00:00:00 | $0.17 / $0.16 | $0.17 / $0.16 | $0.16 | $0.16 | 3806082079999999 |
| 10/ 09/2024 00:00:00 | $0.15 / $0.17 | $0.17 / $0.15 | $0.15 | $0.17 | 4316349540000000 |
| 09/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 967910450000000 |
| 08/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.14 | $0.14 | $0.14 | 429428650000000 |
| 07/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 647278940000000 |
| 06/ 09/2024 00:00:00 | $0.14 / $0.14 | $0.14 / $0.13 | $0.13 | $0.14 | 1223155490000000 |
| 05/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 913537810000000 |
| 04/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.13 | $0.13 | $0.15 | 1650442750000000 |
| 03/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 969104640000000 |
| 02/ 09/2024 00:00:00 | $0.14 / $0.15 | $0.15 / $0.14 | $0.14 | $0.15 | 1033078500000000 |
| 01/ 09/2024 00:00:00 | $0.15 / $0.14 | $0.15 / $0.14 | $0.14 | $0.14 | 824531330000000 |
| 31/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.15 / $0.15 | $0.15 | $0.15 | 472133880000000 |
| 30/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1467010590000000 |
| 29/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 979395840000000 |
| 28/ 08/2024 00:00:00 | $0.15 / $0.15 | $0.16 / $0.15 | $0.15 | $0.15 | 1879579600000000 |
| 27/ 08/2024 00:00:00 | $0.16 / $0.15 | $0.17 / $0.15 | $0.15 | $0.15 | 1491035830000000 |
| 26/ 08/2024 00:00:00 | $0.18 / $0.16 | $0.18 / $0.16 | $0.16 | $0.16 | 1986129339999999 |
| 25/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.18 / $0.17 | $0.17 | $0.18 | 1039144560000000 |
| 24/ 08/2024 00:00:00 | $0.18 / $0.18 | $0.19 / $0.18 | $0.18 | $0.18 | 1252767430000000 |
| 23/ 08/2024 00:00:00 | $0.17 / $0.18 | $0.18 / $0.16 | $0.16 | $0.18 | 1608332970000000 |
| 22/ 08/2024 00:00:00 | $0.16 / $0.17 | $0.17 / $0.16 | $0.16 | $0.17 | 1258032090000000 |
Summary 
