WOO

wootrade

WOO

$

High
Low
 
$ 0.26$ 0.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$551878326.3764362
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13557593.792762809
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1854429922.448708
Infinity%
Max Supply
--
Total Supply
1854429922.448708

Historical Data For wootrade

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.29

/ $0.3

$0.3

/ $0.27

$0.27$0.313117845870999
18/ 04/2024 05:30:00$0.28

/ $0.29

$0.29

/ $0.27

$0.27$0.29945710810000000
17/ 04/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.26

$0.26$0.281248371630000000
16/ 04/2024 05:30:00$0.28

/ $0.28

$0.29

/ $0.27

$0.27$0.281701744280000000
15/ 04/2024 05:30:00$0.3

/ $0.28

$0.32

/ $0.27

$0.27$0.283119242230000000
14/ 04/2024 05:30:00$0.28

/ $0.3

$0.3

/ $0.26

$0.26$0.33129994130000000
13/ 04/2024 05:30:00$0.33

/ $0.28

$0.33

/ $0.23

$0.23$0.284768508600000000
12/ 04/2024 05:30:00$0.4

/ $0.33

$0.41

/ $0.29

$0.29$0.334046436750000000
11/ 04/2024 05:30:00$0.41

/ $0.4

$0.42

/ $0.39

$0.39$0.4999537480000000
10/ 04/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.39

$0.39$0.411441866460000000
09/ 04/2024 05:30:00$0.45

/ $0.41

$0.45

/ $0.41

$0.41$0.411102381119999999
08/ 04/2024 05:30:00$0.44

/ $0.45

$0.45

/ $0.42

$0.42$0.451165897520000000
07/ 04/2024 05:30:00$0.41

/ $0.44

$0.44

/ $0.41

$0.41$0.441076076650000000
06/ 04/2024 05:30:00$0.41

/ $0.41

$0.42

/ $0.4

$0.4$0.41981990690000000
05/ 04/2024 05:30:00$0.42

/ $0.41

$0.42

/ $0.39

$0.39$0.411244399330000000
04/ 04/2024 05:30:00$0.41

/ $0.42

$0.44

/ $0.4

$0.4$0.421365818610000000
03/ 04/2024 05:30:00$0.44

/ $0.41

$0.45

/ $0.4

$0.4$0.412458342470000000
02/ 04/2024 05:30:00$0.5

/ $0.44

$0.51

/ $0.43

$0.43$0.445022356230000000
01/ 04/2024 05:30:00$0.49

/ $0.5

$0.51

/ $0.46

$0.46$0.56223488260000000
31/ 03/2024 05:30:00$0.44

/ $0.49

$0.49

/ $0.43

$0.43$0.491623416360000000
30/ 03/2024 05:30:00$0.45

/ $0.44

$0.45

/ $0.43

$0.43$0.44947027440000000
29/ 03/2024 05:30:00$0.46

/ $0.45

$0.47

/ $0.44

$0.44$0.451226450110000000
28/ 03/2024 05:30:00$0.46

/ $0.46

$0.47

/ $0.45

$0.45$0.461470521870000000
27/ 03/2024 05:30:00$0.48

/ $0.46

$0.49

/ $0.45

$0.45$0.462374402970000000
26/ 03/2024 05:30:00$0.47

/ $0.48

$0.5

/ $0.46

$0.46$0.482534526320000000
25/ 03/2024 05:30:00$0.45

/ $0.47

$0.48

/ $0.44

$0.44$0.471912964970000000
24/ 03/2024 05:30:00$0.42

/ $0.45

$0.45

/ $0.42

$0.42$0.451406858630000000
23/ 03/2024 05:30:00$0.43

/ $0.42

$0.44

/ $0.42

$0.42$0.421357083540000000
22/ 03/2024 05:30:00$0.46

/ $0.43

$0.47

/ $0.42

$0.42$0.431687179139999999
21/ 03/2024 05:30:00$0.45

/ $0.46

$0.47

/ $0.44

$0.44$0.462344643370000000
Summary Powered By IntoTheBlock