WBTC

Wrapped Bitcoin

WBTC

$

High
Low
 
$ 68356.05$ 70726.21
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$10767495571.204838
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 150122327.9890585
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

155496.57432573
Infinity%
Max Supply
--
Total Supply
155496.57432573

Historical Data For Wrapped Bitcoin

Date Open High Low Close Volume
27/ 05/2024 05:30:00$68582.29

/ $69375.38

$70726.21

/ $68356.05

$68356.05$69375.381522589000
26/ 05/2024 05:30:00$69308.98

/ $68584.22

$69585.89

/ $68234.52

$68234.52$68584.222522805000
25/ 05/2024 05:30:00$68559.6

/ $69269.2

$69710.98

/ $68446.98

$68446.98$69269.22041739000
24/ 05/2024 05:30:00$68019.84

/ $68586.13

$69247.75

/ $66661.78

$66661.78$68586.132595366000
23/ 05/2024 05:30:00$69206.32

/ $68019.96

$70244.2

/ $66139.71

$66139.71$68019.963930270999
22/ 05/2024 05:30:00$70256.92

/ $69193.34

$70694.14

/ $68551.04

$68551.04$69193.341594825000
21/ 05/2024 05:30:00$71365.28

/ $70193.28

$71933.6

/ $69246.18

$69246.18$70193.283333397000
20/ 05/2024 05:30:00$66262.15

/ $71365.3

$71484.31

/ $66030.63

$66030.63$71365.35176865000
19/ 05/2024 05:30:00$66884.39

/ $66265.32

$67690.56

/ $65868.75

$65868.75$66265.321936921999
18/ 05/2024 05:30:00$66943.19

/ $66876.71

$67346.53

/ $66569.11

$66569.11$66876.711985185000
17/ 05/2024 05:30:00$65327.11

/ $66943.19

$67460.14

/ $65176.15

$65176.15$66943.192445506000
16/ 05/2024 05:30:00$66240.56

/ $65219.16

$66699.91

/ $64647.13

$64647.13$65219.163788785000
15/ 05/2024 05:30:00$61600.28

/ $66205.15

$66486

/ $61361.77

$61361.77$66205.156168804000
14/ 05/2024 05:30:00$62888.35

/ $61570.44

$63095.49

/ $61150.07

$61150.07$61570.444135825000
13/ 05/2024 05:30:00$61399.93

/ $62913.1

$63367.68

/ $60700.05

$60700.05$62913.13718072000
12/ 05/2024 05:30:00$60754.39

/ $61458.56

$61930.58

/ $60623.09

$60623.09$61458.56988025000
11/ 05/2024 05:30:00$60700.04

/ $60801.72

$61453.18

/ $60500

$60500$60801.721014824000
10/ 05/2024 05:30:00$62953.52

/ $60700.04

$63430.96

/ $60146

$60146$60700.045893123000
09/ 05/2024 05:30:00$61159.84

/ $63010.06

$63367.62

/ $60630.31

$60630.31$63010.062228402000
08/ 05/2024 05:30:00$62161.35

/ $61211.37

$62903.86

/ $60892.85

$60892.85$61211.373993559000
07/ 05/2024 05:30:00$63019.34

/ $62161.34

$64316.27

/ $62134.65

$62134.65$62161.348242220000
06/ 05/2024 05:30:00$63965.41

/ $63019.21

$65425.2

/ $62700

$62700$63019.212138529000
05/ 05/2024 05:30:00$63753.48

/ $63968.24

$64457.09

/ $62803.96

$62803.96$63968.241890427000
04/ 05/2024 05:30:00$62736.53

/ $63754.73

$64470.6

/ $62501.41

$62501.41$63754.731211807000
03/ 05/2024 05:30:00$59186.92

/ $62873.83

$63253.52

/ $58821.37

$58821.37$62873.832971724000
02/ 05/2024 05:30:00$58300.1

/ $59189.96

$59662.11

/ $56834.96

$56834.96$59189.963824683000
01/ 05/2024 05:30:00$60573.04

/ $58412.44

$60800.01

/ $56610.31

$56610.31$58412.449963419000
30/ 04/2024 05:30:00$63794.1

/ $60573.58

$64686.53

/ $59128.06

$59128.06$60573.582969090000
29/ 04/2024 05:30:00$63184

/ $63794.1

$64205.94

/ $61828.3

$61828.3$63794.11249381000
Summary Powered By IntoTheBlock