WNXM

Wrapped NXM

WNXM

$

High
Low
 
$ 82.41$ 85.77
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$107754870.04548
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 7121.587809382914
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1278534.291
Infinity%
Max Supply
--
Total Supply
1278534.291

Historical Data For Wrapped NXM

Date Open High Low Close Volume
28/ 05/2024 05:30:00$84.77

/ $84.77

$84.89

/ $84.14

$84.14$84.77628314940000
27/ 05/2024 05:30:00$82.04

/ $84.11

$85.77

/ $81.54

$81.54$84.11722611000000
26/ 05/2024 05:30:00$80.38

/ $82.04

$84.73

/ $79.76

$79.76$82.04731464000000
25/ 05/2024 05:30:00$79.73

/ $80.39

$81.33

/ $79.24

$79.24$80.39251323999999
24/ 05/2024 05:30:00$78.68

/ $79.72

$80.01

/ $76.58

$76.58$79.72978702000000
23/ 05/2024 05:30:00$78.71

/ $78.78

$83.35

/ $76.34

$76.34$78.782357846000000
22/ 05/2024 05:30:00$80.16

/ $78.7

$82.11

/ $77.09

$77.09$78.71338494000000
21/ 05/2024 05:30:00$77.32

/ $80.07

$82.07

/ $75.63

$75.63$80.072152916000000
20/ 05/2024 05:30:00$66.81

/ $77.32

$80

/ $66.21

$66.21$77.321687257000000
19/ 05/2024 05:30:00$68.42

/ $66.81

$68.99

/ $66.15

$66.15$66.81923085000000
18/ 05/2024 05:30:00$65.59

/ $68.44

$69.47

/ $65.24

$65.24$68.44948569000000
17/ 05/2024 05:30:00$64.78

/ $65.59

$66.82

/ $63.3

$63.3$65.591958296000000
16/ 05/2024 05:30:00$65.46

/ $64.78

$65.9

/ $63.06

$63.06$64.781244845000000
15/ 05/2024 05:30:00$60.9

/ $65.54

$66.41

/ $60.78

$60.78$65.541967445000000
14/ 05/2024 05:30:00$62.69

/ $60.88

$63.11

/ $60.63

$60.63$60.881341489000000
13/ 05/2024 05:30:00$61.87

/ $62.72

$65.13

/ $60.31

$60.31$62.722689152000000
12/ 05/2024 05:30:00$63.63

/ $61.87

$63.75

/ $60.16

$60.16$61.873486036000000
11/ 05/2024 05:30:00$62.91

/ $63.59

$65.03

/ $62.81

$62.81$63.59859175000000
10/ 05/2024 05:30:00$65.34

/ $62.91

$67.9

/ $62.36

$62.36$62.911527885000000
09/ 05/2024 05:30:00$64.77

/ $65.3

$66

/ $63.04

$63.04$65.31754209999999
08/ 05/2024 05:30:00$64.63

/ $64.76

$65.49

/ $62.99

$62.99$64.761108976000000
07/ 05/2024 05:30:00$65.93

/ $64.63

$67.7

/ $64.43

$64.43$64.63997746999999
06/ 05/2024 05:30:00$67.83

/ $66.01

$69.57

/ $65.75

$65.75$66.011186577000000
05/ 05/2024 05:30:00$66.89

/ $67.83

$67.9

/ $65.34

$65.34$67.831116803000000
04/ 05/2024 05:30:00$65.98

/ $66.91

$67.86

/ $65.19

$65.19$66.911555465000000
03/ 05/2024 05:30:00$63.18

/ $65.98

$66.41

/ $62.58

$62.58$65.982853284000000
02/ 05/2024 05:30:00$63

/ $63.18

$64.92

/ $60.57

$60.57$63.182244780000000
01/ 05/2024 05:30:00$63.01

/ $62.98

$63.86

/ $58.86

$58.86$62.981591765000000
30/ 04/2024 05:30:00$67.56

/ $63

$68.46

/ $60.48

$60.48$631505364000000
29/ 04/2024 05:30:00$67.35

/ $67.52

$68.62

/ $65.4

$65.4$67.521306019000000
Summary Powered By IntoTheBlock