XDC

XDC Network

XDC

$

High
Low
 
$ 0.0359$ 0.0372
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$446971859.0409595
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 2286995.519374761
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

12293293518.55
Infinity%
Max Supply
--
Total Supply
12293293518.55

Historical Data For XDC Network

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0492184929846175
21/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04461457708958059
20/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04234693048459372
19/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04112091865290238
18/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04219060707847377
17/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04221865721894443
16/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04169078631314101
15/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04238463347256087
14/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04254332235758460
13/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04237798008658401
12/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04139592381570354
11/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04160848275644643
10/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04278304802900872
09/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04314360796240221
08/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04731297325681906
07/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04788677359888703
06/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04700159125813621
05/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04690614498458217
04/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04394475747524015
03/ 05/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04397444005443603
02/ 05/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.04376070011545867
01/ 05/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03514539502296134
30/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03563881914844017
29/ 04/2024 05:30:00$0.03

/ $0.03

$0.04

/ $0.03

$0.03$0.03358046373428608
28/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.03790350090273020
27/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.041056244458649632
26/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04610537246503482
25/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04292463318583471
24/ 04/2024 05:30:00$0.04

/ $0.04

$0.05

/ $0.04

$0.04$0.04354830699862695
23/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.04163465938199429
Summary Powered By IntoTheBlock