Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
XDC Network
XDC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$382800866.8741284
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 611042.8837412791
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
12293293518.55
Infinity%
Max Supply
--
Total Supply
12293293518.55
-560X280.png)
-560X280.jpg)
What is XDC Network?Read More
XDC
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Mercatox | XDC/ETH | $ 0.0301 | $192483.02 |
 Kucoin | XDC/USDT | $ 0.0312 | $190210.39 |
 ProBit | XDC/USDT | $ 0.0311 | $139690.6 |
 Bitfinex | XDC/USD | $ 0.0311 | $32345.28 |
Bitfinex | XDC/USDT | $ 0.0311 | $30548.22 |
ProBit | XDC/ETH | $ 0.0310 | $6188.81 |
 Indodax | XDC/IDR | $ 0.0309 | $5653.15 |
 HitBTC | XDC/USDT | $ 0.0303 | $4203.99 |
Kucoin | XDC/BTC | $ 0.0309 | $2415.72 |
Kucoin | XDC/ETH | $ 0.0311 | $1425.21 |
HitBTC | XDC/BTC | $ 0.0304 | $0 |
HitBTC | XDC/ETH | $ 0.0246 | $0 |
Mercatox | XDC/BTC | $ 0.0323 | $0 |
Historical Data For XDC Network
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 3244579269097 |
| 26/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 101760404964871 |
| 25/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 316505876244674 |
| 24/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 186385768078177 |
| 23/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 151514011241565 |
| 22/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 107084651655134 |
| 21/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 34773366900623 |
| 20/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 500207338287864 |
| 19/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 125997040749838 |
| 18/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 146408170631487 |
| 17/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 380371240803988 |
| 16/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 408290080661539 |
| 15/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 487741174158556 |
| 14/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 578590133415848 |
| 13/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 903742358053812 |
| 12/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 217384532363181 |
| 11/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 703932741485416 |
| 10/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 609370882326412 |
| 09/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 590548644253512 |
| 08/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 706620419363078 |
| 07/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 301725358966664 |
| 06/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 323681758342392 |
| 05/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 409416520325601 |
| 04/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 443278232341059 |
| 03/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 363777806653129 |
| 02/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 339890560527867 |
| 01/ 07/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 300128288263328 |
| 30/ 06/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 200470735419176 |
| 29/ 06/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 376878984400282 |
| 28/ 06/2024 05:30:00 | $0.03 / $0.03 | $0.03 / $0.03 | $0.03 | $0.03 | 201527801989539 |
Summary 
