XNO

xeno-token

XNO

$

High
Low
 
$ 0.99$ 1.13
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1053024.9496611326
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For xeno-token

Date Open High Low Close Volume
16/ 04/2024 05:30:00$1.01

/ $1.01

$1.02

/ $1

$1$1.01427432892000
15/ 04/2024 05:30:00$1.1

/ $1.02

$1.13

/ $0.99

$0.99$1.02139017724000000
14/ 04/2024 05:30:00$1.02

/ $1.1

$1.12

/ $0.97

$0.97$1.1137459962999999
13/ 04/2024 05:30:00$1.18

/ $1.02

$1.22

/ $0.94

$0.94$1.02186966572000000
12/ 04/2024 05:30:00$1.35

/ $1.18

$1.38

/ $1.13

$1.13$1.18172295059000000
11/ 04/2024 05:30:00$1.4

/ $1.34

$1.41

/ $1.32

$1.32$1.34106528194000000
10/ 04/2024 05:30:00$1.46

/ $1.4

$1.48

/ $1.35

$1.35$1.4152276248000000
09/ 04/2024 05:30:00$1.55

/ $1.46

$1.57

/ $1.46

$1.46$1.4697294852000000
08/ 04/2024 05:30:00$1.51

/ $1.55

$1.57

/ $1.47

$1.47$1.55123515839999999
07/ 04/2024 05:30:00$1.41

/ $1.51

$1.52

/ $1.4

$1.4$1.51147553876000000
06/ 04/2024 05:30:00$1.39

/ $1.41

$1.42

/ $1.37

$1.37$1.4175246807000000
05/ 04/2024 05:30:00$1.42

/ $1.38

$1.42

/ $1.33

$1.33$1.3887671453000000
04/ 04/2024 05:30:00$1.33

/ $1.42

$1.57

/ $1.31

$1.31$1.42258638917000000
03/ 04/2024 05:30:00$1.36

/ $1.33

$1.39

/ $1.31

$1.31$1.33112079777000000
02/ 04/2024 05:30:00$1.5

/ $1.36

$1.51

/ $1.34

$1.34$1.36136568049000000
01/ 04/2024 05:30:00$1.63

/ $1.5

$1.63

/ $1.47

$1.47$1.595369765000000
31/ 03/2024 05:30:00$1.56

/ $1.63

$1.64

/ $1.55

$1.55$1.6368743101000000
30/ 03/2024 05:30:00$1.65

/ $1.56

$1.66

/ $1.54

$1.54$1.5686064072000000
29/ 03/2024 05:30:00$1.66

/ $1.65

$1.67

/ $1.62

$1.62$1.6568464150000000
28/ 03/2024 05:30:00$1.67

/ $1.66

$1.77

/ $1.65

$1.65$1.66148874712000000
27/ 03/2024 05:30:00$1.71

/ $1.67

$1.72

/ $1.65

$1.65$1.6780904738000000
26/ 03/2024 05:30:00$1.73

/ $1.71

$1.79

/ $1.7

$1.7$1.7182275896000000
25/ 03/2024 05:30:00$1.65

/ $1.73

$1.75

/ $1.64

$1.64$1.7397286388000000
24/ 03/2024 05:30:00$1.54

/ $1.65

$1.68

/ $1.53

$1.53$1.6598746146000000
23/ 03/2024 05:30:00$1.53

/ $1.54

$1.59

/ $1.51

$1.51$1.5486913532000000
22/ 03/2024 05:30:00$1.51

/ $1.53

$1.57

/ $1.46

$1.46$1.5397334282000000
21/ 03/2024 05:30:00$1.53

/ $1.51

$1.6

/ $1.48

$1.48$1.51118845493000000
20/ 03/2024 05:30:00$1.45

/ $1.53

$1.54

/ $1.39

$1.39$1.53135684981000000
19/ 03/2024 05:30:00$1.59

/ $1.45

$1.6

/ $1.37

$1.37$1.45168301129000000
18/ 03/2024 05:30:00$1.69

/ $1.59

$1.7

/ $1.54

$1.54$1.59127845939999999
Summary Powered By IntoTheBlock