xeno-token
XNO
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$2351735585.540135
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 96084.10722445638
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1183560938.8727403
--
1183560938.8727403
-560X280.png)
-560X280.jpg)
Historical Data For xeno-token
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $1.91 / $2.02 | $2.03 / $1.89 | $1.89 | $2.02 | 2374249699999 |
| 10/ 12/2024 19:00:00 | $1.76 / $1.91 | $1.97 / $1.69 | $1.69 | $1.91 | 91097275000000 |
| 09/ 12/2024 19:00:00 | $1.88 / $1.76 | $1.96 / $1.64 | $1.64 | $1.76 | 157231790000000 |
| 08/ 12/2024 19:00:00 | $2.19 / $1.88 | $2.23 / $1.7 | $1.7 | $1.88 | 254265434000000 |
| 07/ 12/2024 19:00:00 | $1.99 / $2.19 | $2.36 / $1.98 | $1.98 | $2.19 | 213493575999999 |
| 06/ 12/2024 19:00:00 | $1.95 / $1.98 | $2.1 / $1.94 | $1.94 | $1.98 | 150659581000000 |
| 05/ 12/2024 19:00:00 | $2.06 / $1.95 | $2.19 / $1.89 | $1.89 | $1.95 | 207606955000000 |
| 04/ 12/2024 19:00:00 | $2.36 / $2.06 | $2.42 / $2 | $2 | $2.06 | 319717147000000 |
| 03/ 12/2024 19:00:00 | $1.89 / $2.36 | $2.49 / $1.85 | $1.85 | $2.36 | 553644980000000 |
| 02/ 12/2024 19:00:00 | $1.6 / $1.89 | $1.95 / $1.59 | $1.59 | $1.89 | 326989961000000 |
| 01/ 12/2024 19:00:00 | $1.48 / $1.6 | $1.69 / $1.47 | $1.47 | $1.6 | 424475318000000 |
| 30/ 11/2024 19:00:00 | $1.46 / $1.48 | $1.5 / $1.4 | $1.4 | $1.48 | 96134157000000 |
| 29/ 11/2024 19:00:00 | $1.39 / $1.46 | $1.51 / $1.37 | $1.37 | $1.46 | 102119449000000 |
| 28/ 11/2024 19:00:00 | $1.32 / $1.39 | $1.41 / $1.29 | $1.29 | $1.39 | 99673459000000 |
| 27/ 11/2024 19:00:00 | $1.33 / $1.32 | $1.34 / $1.26 | $1.26 | $1.32 | 73810526000000 |
| 26/ 11/2024 19:00:00 | $1.24 / $1.33 | $1.34 / $1.22 | $1.22 | $1.33 | 79212863000000 |
| 25/ 11/2024 19:00:00 | $1.29 / $1.25 | $1.3 / $1.16 | $1.16 | $1.25 | 101032981000000 |
| 24/ 11/2024 19:00:00 | $1.25 / $1.29 | $1.33 / $1.2 | $1.2 | $1.29 | 116998667000000 |
| 23/ 11/2024 19:00:00 | $1.21 / $1.25 | $1.4 / $1.14 | $1.14 | $1.25 | 342212192000000 |
| 22/ 11/2024 19:00:00 | $1.05 / $1.21 | $1.22 / $1.04 | $1.04 | $1.21 | 329702937000000 |
| 21/ 11/2024 19:00:00 | $0.96 / $1.06 | $1.06 / $0.94 | $0.94 | $1.06 | 180135412000000 |
| 20/ 11/2024 19:00:00 | $0.92 / $0.96 | $0.98 / $0.9 | $0.9 | $0.96 | 190630902000000 |
| 19/ 11/2024 19:00:00 | $0.95 / $0.92 | $0.95 / $0.9 | $0.9 | $0.92 | 92222597000000 |
| 18/ 11/2024 19:00:00 | $0.96 / $0.95 | $0.98 / $0.92 | $0.92 | $0.95 | 136167378000000 |
| 17/ 11/2024 19:00:00 | $0.91 / $0.96 | $0.99 / $0.91 | $0.91 | $0.96 | 260148200000000 |
| 16/ 11/2024 19:00:00 | $0.94 / $0.91 | $1.01 / $0.89 | $0.89 | $0.91 | 355830206000000 |
| 15/ 11/2024 19:00:00 | $0.89 / $0.94 | $0.95 / $0.88 | $0.88 | $0.94 | 138834478000000 |
| 14/ 11/2024 19:00:00 | $0.85 / $0.89 | $0.9 / $0.82 | $0.82 | $0.89 | 86715425000000 |
| 13/ 11/2024 19:00:00 | $0.86 / $0.85 | $0.89 / $0.83 | $0.83 | $0.85 | 59397381000000 |
| 12/ 11/2024 19:00:00 | $0.88 / $0.86 | $0.9 / $0.82 | $0.82 | $0.86 | 119470834000000 |
