XNO

xeno-token

XNO

$

High
Low
 
$ 1.24$ 1.28
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1494835932.0562894
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 106604.68738836348
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1183559733.8811455
Infinity%
Max Supply
--
Total Supply
1183559733.8811455

Historical Data For xeno-token

Date Open High Low Close Volume
26/ 05/2024 05:30:00$1.27

/ $1.27

$1.28

/ $1.27

$1.27$1.27863628364000
25/ 05/2024 05:30:00$1.23

/ $1.27

$1.28

/ $1.22

$1.22$1.2752384873000000
24/ 05/2024 05:30:00$1.23

/ $1.23

$1.25

/ $1.19

$1.19$1.2376752769000000
23/ 05/2024 05:30:00$1.27

/ $1.23

$1.31

/ $1.18

$1.18$1.23130625610000000
22/ 05/2024 05:30:00$1.28

/ $1.27

$1.3

/ $1.25

$1.25$1.27108783305000000
21/ 05/2024 05:30:00$1.27

/ $1.28

$1.3

/ $1.26

$1.26$1.28127327755000000
20/ 05/2024 05:30:00$1.16

/ $1.27

$1.27

/ $1.16

$1.16$1.27172666597000000
19/ 05/2024 05:30:00$1.21

/ $1.16

$1.22

/ $1.16

$1.16$1.16138938568000000
18/ 05/2024 05:30:00$1.22

/ $1.21

$1.24

/ $1.2

$1.2$1.21101431033000000
17/ 05/2024 05:30:00$1.18

/ $1.22

$1.23

/ $1.17

$1.17$1.22111869965999999
16/ 05/2024 05:30:00$1.18

/ $1.18

$1.21

/ $1.15

$1.15$1.18170236425000000
15/ 05/2024 05:30:00$1.07

/ $1.19

$1.2

/ $1.06

$1.06$1.19226693233000000
14/ 05/2024 05:30:00$1.11

/ $1.07

$1.11

/ $1.02

$1.02$1.07138453987999999
13/ 05/2024 05:30:00$1.1

/ $1.11

$1.14

/ $1.07

$1.07$1.11101002744000000
12/ 05/2024 05:30:00$1.1

/ $1.1

$1.13

/ $1.1

$1.1$1.151511706000000
11/ 05/2024 05:30:00$1.11

/ $1.1

$1.16

/ $1.1

$1.1$1.187369163000000
10/ 05/2024 05:30:00$1.15

/ $1.11

$1.2

/ $1.08

$1.08$1.11148740439000000
09/ 05/2024 05:30:00$1.15

/ $1.15

$1.16

/ $1.1

$1.1$1.15130184380000000
08/ 05/2024 05:30:00$1.21

/ $1.15

$1.22

/ $1.15

$1.15$1.15170506708000000
07/ 05/2024 05:30:00$1.26

/ $1.21

$1.3

/ $1.2

$1.2$1.21177414025000000
06/ 05/2024 05:30:00$1.26

/ $1.26

$1.33

/ $1.23

$1.23$1.26167800415000000
05/ 05/2024 05:30:00$1.25

/ $1.26

$1.27

/ $1.22

$1.22$1.26111247144000000
04/ 05/2024 05:30:00$1.19

/ $1.25

$1.29

/ $1.18

$1.18$1.25159871634000000
03/ 05/2024 05:30:00$1.11

/ $1.19

$1.21

/ $1.1

$1.1$1.19142872640000000
02/ 05/2024 05:30:00$1.07

/ $1.11

$1.13

/ $1.03

$1.03$1.1184133528000000
01/ 05/2024 05:30:00$1.14

/ $1.07

$1.15

/ $1

$1$1.07155103920000000
30/ 04/2024 05:30:00$1.21

/ $1.14

$1.22

/ $1.07

$1.07$1.14150633769000000
29/ 04/2024 05:30:00$1.18

/ $1.21

$1.3

/ $1.14

$1.14$1.21401759175000000
28/ 04/2024 05:30:00$1.17

/ $1.18

$1.21

/ $1.17

$1.17$1.18118849434000000
27/ 04/2024 05:30:00$1.15

/ $1.17

$1.18

/ $1.11

$1.11$1.17124764209000000
Summary Powered By IntoTheBlock