YFI

yearn.finance

YFI

$

High
Low
 
$ 6597.00$ 7332.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$224373896.546502
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 50984365.376157776
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

33374.07356039
91.02%
Max Supply
36666
Total Supply
33374.07356039

Historical Data For yearn.finance

Date Open High Low Close Volume
16/ 04/2024 05:30:00$6893

/ $6839

$6915

/ $6826

$6826$6839379825180000
15/ 04/2024 05:30:00$7170

/ $6916

$7332

/ $6674

$6674$691661694264000
14/ 04/2024 05:30:00$6626

/ $7172

$7190

/ $6292

$6292$717296909914000
13/ 04/2024 05:30:00$7152

/ $6640

$7191

/ $5663

$5663$6640169506699000
12/ 04/2024 05:30:00$8375

/ $7159

$8553

/ $6137

$6137$7159175272429000
11/ 04/2024 05:30:00$8299

/ $8367

$8464

/ $8199

$8199$836732166102000
10/ 04/2024 05:30:00$8321

/ $8298

$8386

/ $7966

$7966$829848081421000
09/ 04/2024 05:30:00$8634

/ $8324

$8669

/ $8214

$8214$832442716572000
08/ 04/2024 05:30:00$8463

/ $8637

$8689

/ $8312

$8312$863736663815000
07/ 04/2024 05:30:00$8347

/ $8464

$8480

/ $8291

$8291$846432776655000
06/ 04/2024 05:30:00$8263

/ $8349

$8451

/ $8208

$8208$834922770688000
05/ 04/2024 05:30:00$8389

/ $8263

$8488

/ $8056

$8056$826336977965000
04/ 04/2024 05:30:00$8178

/ $8390

$8603

/ $8046

$8046$839048473913000
03/ 04/2024 05:30:00$8241

/ $8175

$8446

/ $8000

$8000$817547388602000
02/ 04/2024 05:30:00$8758

/ $8239

$8765

/ $7980

$7980$823987444786000
01/ 04/2024 05:30:00$9129

/ $8758

$9380

/ $8518

$8518$875892767055000
31/ 03/2024 05:30:00$8874

/ $9137

$9205

/ $8816

$8816$913735645180000
30/ 03/2024 05:30:00$8995

/ $8872

$9061

/ $8774

$8774$887241413778000
29/ 03/2024 05:30:00$9008

/ $8993

$9100

/ $8814

$8814$899340237159000
28/ 03/2024 05:30:00$8849

/ $9008

$9073

/ $8709

$8709$900841692860000
27/ 03/2024 05:30:00$9218

/ $8851

$9283

/ $8717

$8717$885161384009000
26/ 03/2024 05:30:00$9058

/ $9220

$9483

/ $8947

$8947$922084372194000
25/ 03/2024 05:30:00$8875

/ $9059

$9180

/ $8795

$8795$905960133045000
24/ 03/2024 05:30:00$8669

/ $8875

$8921

/ $8572

$8572$887550122889000
23/ 03/2024 05:30:00$8734

/ $8672

$8909

/ $8587

$8587$867241737478000
22/ 03/2024 05:30:00$8969

/ $8739

$9164

/ $8427

$8427$873980600308000
21/ 03/2024 05:30:00$8985

/ $8968

$9218

/ $8760

$8760$896863486787000
20/ 03/2024 05:30:00$8186

/ $8982

$9025

/ $7900

$7900$8982122318831000
19/ 03/2024 05:30:00$8913

/ $8197

$9040

/ $7900

$7900$8197165869095000
18/ 03/2024 05:30:00$9258

/ $8914

$9400

/ $8703

$8703$891469058924000
Summary Powered By IntoTheBlock