YFI

yearn.finance

YFI

$

High
Low
 
$ 6935.00$ 7194.00
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$236156513.68883786
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 6113413.962228112
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

33412.07041438
91.13%
Max Supply
36666
Total Supply
33412.07041438

Historical Data For yearn.finance

Date Open High Low Close Volume
30/ 05/2024 05:30:00$7137

/ $7107

$7188

/ $6964

$6964$71071385131823996
29/ 05/2024 05:30:00$7182

/ $7136

$7284

/ $7114

$7114$713618277138000
28/ 05/2024 05:30:00$7335

/ $7175

$7377

/ $7139

$7139$717524830788000
27/ 05/2024 05:30:00$7197

/ $7335

$7401

/ $7186

$7186$733521533199000
26/ 05/2024 05:30:00$7309

/ $7203

$7372

/ $7174

$7174$720318772510000
25/ 05/2024 05:30:00$7084

/ $7311

$7500

/ $7035

$7035$731147291489000
24/ 05/2024 05:30:00$7018

/ $7081

$7108

/ $6806

$6806$708118157902000
23/ 05/2024 05:30:00$7165

/ $7013

$7237

/ $6702

$6702$701340472814000
22/ 05/2024 05:30:00$7257

/ $7166

$7319

/ $7098

$7098$716628616437000
21/ 05/2024 05:30:00$7264

/ $7251

$7420

/ $7151

$7151$725153132962999
20/ 05/2024 05:30:00$6797

/ $7266

$7266

/ $6727

$6727$726635632212000
19/ 05/2024 05:30:00$6999

/ $6797

$7044

/ $6768

$6768$679714257413000
18/ 05/2024 05:30:00$6974

/ $6995

$7071

/ $6958

$6958$699514855622000
17/ 05/2024 05:30:00$6763

/ $6974

$6998

/ $6711

$6711$697424172236000
16/ 05/2024 05:30:00$6796

/ $6762

$6887

/ $6643

$6643$676226419194000
15/ 05/2024 05:30:00$6640

/ $6793

$6864

/ $6569

$6569$679338177317000
14/ 05/2024 05:30:00$6664

/ $6641

$6787

/ $6525

$6525$664126850715000
13/ 05/2024 05:30:00$6731

/ $6662

$6784

/ $6577

$6577$666226350346000
12/ 05/2024 05:30:00$6785

/ $6731

$6846

/ $6690

$6690$673110250814000
11/ 05/2024 05:30:00$6802

/ $6783

$6873

/ $6721

$6721$678317247377000
10/ 05/2024 05:30:00$7036

/ $6801

$7080

/ $6752

$6752$680125691599000
09/ 05/2024 05:30:00$7018

/ $7036

$7101

/ $6820

$6820$703647624113000
08/ 05/2024 05:30:00$6869

/ $7019

$7070

/ $6792

$6792$701926750473000
07/ 05/2024 05:30:00$6861

/ $6868

$7072

/ $6787

$6787$686828777978000
06/ 05/2024 05:30:00$7055

/ $6862

$7175

/ $6828

$6828$686238872687000
05/ 05/2024 05:30:00$6951

/ $7050

$7155

/ $6847

$6847$705029428050000
04/ 05/2024 05:30:00$6970

/ $6947

$7068

/ $6891

$6891$694716342551000
03/ 05/2024 05:30:00$6886

/ $6972

$7040

/ $6768

$6768$697224997913000
02/ 05/2024 05:30:00$6829

/ $6888

$6958

/ $6633

$6633$688831444708000
01/ 05/2024 05:30:00$6686

/ $6828

$6849

/ $6334

$6334$682845183786000
Summary Powered By IntoTheBlock