ZEC

Zcash

ZEC

$

High
Low
 
$ 26.20$ 27.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$440210125.5
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 43269920.80147806
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

16328268.75
77.75%
Max Supply
21000000
Total Supply
16328268.75

Historical Data For Zcash

Date Open High Low Close Volume
30/ 05/2024 05:30:00$26.84

/ $26.92

$27.24

/ $26.33

$26.33$26.92677255372000
29/ 05/2024 05:30:00$26.64

/ $26.83

$27.43

/ $26.35

$26.35$26.837373393500000
28/ 05/2024 05:30:00$26.98

/ $26.66

$27.06

/ $26.18

$26.18$26.667480648400000
27/ 05/2024 05:30:00$26.55

/ $27

$28.14

/ $26

$26$2712718603300000
26/ 05/2024 05:30:00$26.87

/ $26.52

$27.18

/ $26.17

$26.17$26.524929664200000
25/ 05/2024 05:30:00$27.74

/ $26.91

$27.82

/ $26.47

$26.47$26.918138651900000
24/ 05/2024 05:30:00$25.31

/ $27.75

$28

/ $25.2

$25.2$27.7534084645899999
23/ 05/2024 05:30:00$24.7

/ $25.33

$26.13

/ $23.42

$23.42$25.3318821369300000
22/ 05/2024 05:30:00$24.61

/ $24.7

$24.96

/ $24.1

$24.1$24.77930105200000
21/ 05/2024 05:30:00$25.03

/ $24.62

$25.5

/ $24.22

$24.22$24.6214773859400000
20/ 05/2024 05:30:00$23.24

/ $25.03

$25.09

/ $23.02

$23.02$25.0314361348000000
19/ 05/2024 05:30:00$23.58

/ $23.25

$23.88

/ $22.97

$22.97$23.257287667999999
18/ 05/2024 05:30:00$23.58

/ $23.57

$23.73

/ $23.17

$23.17$23.574399357900000
17/ 05/2024 05:30:00$23.68

/ $23.58

$23.95

/ $23.18

$23.18$23.587983206400000
16/ 05/2024 05:30:00$23.24

/ $23.69

$23.9

/ $22.87

$22.87$23.699405701100000
15/ 05/2024 05:30:00$21.94

/ $23.24

$23.38

/ $21.89

$21.89$23.2413685486100000
14/ 05/2024 05:30:00$22.19

/ $21.94

$22.58

/ $21.84

$21.84$21.947988501800000
13/ 05/2024 05:30:00$22.36

/ $22.19

$22.73

/ $21.55

$21.55$22.1912023936000000
12/ 05/2024 05:30:00$22.5

/ $22.36

$22.99

/ $22.31

$22.31$22.364313046400000
11/ 05/2024 05:30:00$22.86

/ $22.5

$23.05

/ $22.45

$22.45$22.55795209900000
10/ 05/2024 05:30:00$23.46

/ $22.85

$24.07

/ $22.7

$22.7$22.8510990135500000
09/ 05/2024 05:30:00$23.49

/ $23.46

$23.86

/ $22.88

$22.88$23.469570209900000
08/ 05/2024 05:30:00$22.43

/ $23.49

$23.71

/ $22.25

$22.25$23.4915091840700000
07/ 05/2024 05:30:00$22.86

/ $22.42

$23.6

/ $22.37

$22.37$22.4212272651300000
06/ 05/2024 05:30:00$23.09

/ $22.86

$24.01

/ $22.82

$22.82$22.8612589056700000
05/ 05/2024 05:30:00$23.1

/ $23.09

$23.32

/ $22.63

$22.63$23.099141804800000
04/ 05/2024 05:30:00$23.03

/ $23.1

$23.35

/ $22.72

$22.72$23.16283011900000
03/ 05/2024 05:30:00$22.76

/ $23.02

$23.44

/ $22.17

$22.17$23.028905268800000
02/ 05/2024 05:30:00$22.22

/ $22.76

$23.07

/ $21.57

$21.57$22.7611115935000000
01/ 05/2024 05:30:00$21.34

/ $22.23

$22.34

/ $20.18

$20.18$22.2314614989600000
Summary Powered By IntoTheBlock