Zcash
ZEC
$
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$969572598.375
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 76150205.56028613
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
16328268.75
21000000
16328268.75
-560X280.png)
-560X280.jpg)
What is Zcash?Read More
Source | Pairs | Prices | Volume |
|---|
Historical Data For Zcash
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $63.51 / $61.1 | $66.58 / $60.47 | $60.47 | $61.1 | 19112031769998 |
| 10/ 12/2024 19:00:00 | $58.77 / $63.75 | $66 / $56.43 | $56.43 | $63.75 | 10462738700000 |
| 09/ 12/2024 19:00:00 | $58.53 / $58.73 | $60.84 / $53.53 | $53.53 | $58.73 | 29822615999999 |
| 08/ 12/2024 19:00:00 | $74.26 / $58.52 | $74.79 / $50 | $50 | $58.52 | 46662579900000 |
| 07/ 12/2024 19:00:00 | $70.27 / $74.25 | $74.99 / $68.6 | $68.6 | $74.25 | 19169272100000 |
| 06/ 12/2024 19:00:00 | $70.32 / $70.28 | $72.78 / $69.75 | $69.75 | $70.28 | 8401900999999 |
| 05/ 12/2024 19:00:00 | $70.67 / $70.36 | $74.47 / $68.19 | $68.19 | $70.36 | 17157885300000 |
| 04/ 12/2024 19:00:00 | $69.61 / $70.64 | $75.46 / $67.13 | $67.13 | $70.64 | 31792889100000 |
| 03/ 12/2024 19:00:00 | $73.2 / $69.6 | $76.81 / $68.48 | $68.48 | $69.6 | 22285542900000 |
| 02/ 12/2024 19:00:00 | $74.57 / $73.2 | $79.33 / $67 | $67 | $73.2 | 38596280700000 |
| 01/ 12/2024 19:00:00 | $60.1 / $74.59 | $77.4 / $57.26 | $57.26 | $74.59 | 75611125700000 |
| 30/ 11/2024 19:00:00 | $59.3 / $60.04 | $60.31 / $52.37 | $52.37 | $60.04 | 18560154300000 |
| 29/ 11/2024 19:00:00 | $54.48 / $59.26 | $62.23 / $53.39 | $53.39 | $59.26 | 17327770800000 |
| 28/ 11/2024 19:00:00 | $55.71 / $54.48 | $56.62 / $54.11 | $54.11 | $54.48 | 11809411800000 |
| 27/ 11/2024 19:00:00 | $56.49 / $55.72 | $59.07 / $54.95 | $54.95 | $55.72 | 15605252100000 |
| 26/ 11/2024 19:00:00 | $51.22 / $56.49 | $58.59 / $50.23 | $50.23 | $56.49 | 53742550600000 |
| 25/ 11/2024 19:00:00 | $47.8 / $51.24 | $52.53 / $43.83 | $43.83 | $51.24 | 17813678200000 |
| 24/ 11/2024 19:00:00 | $52.57 / $47.81 | $53.93 / $46.57 | $46.57 | $47.81 | 13187516200000 |
| 23/ 11/2024 19:00:00 | $48.83 / $52.6 | $57.5 / $48.21 | $48.21 | $52.6 | 23909739900000 |
| 22/ 11/2024 19:00:00 | $45.85 / $48.82 | $50.17 / $45.67 | $45.67 | $48.82 | 21130550600000 |
| 21/ 11/2024 19:00:00 | $45.36 / $45.85 | $47.08 / $43.28 | $43.28 | $45.85 | 18510342400000 |
| 20/ 11/2024 19:00:00 | $41.44 / $45.37 | $46.78 / $40.55 | $40.55 | $45.37 | 15933519800000 |
| 19/ 11/2024 19:00:00 | $42.74 / $41.45 | $43.64 / $40.49 | $40.49 | $41.45 | 15235978700000 |
| 18/ 11/2024 19:00:00 | $44.85 / $42.78 | $45.98 / $42.31 | $42.31 | $42.78 | 10960497700000 |
| 17/ 11/2024 19:00:00 | $44.5 / $44.85 | $47.97 / $44.16 | $44.16 | $44.85 | 17932534000000 |
| 16/ 11/2024 19:00:00 | $44.96 / $44.5 | $45.89 / $42.15 | $42.15 | $44.5 | 21669128100000 |
| 15/ 11/2024 19:00:00 | $38.45 / $44.98 | $46.97 / $37.98 | $37.98 | $44.98 | 27271067200000 |
| 14/ 11/2024 19:00:00 | $36.78 / $38.49 | $39.06 / $36.42 | $36.42 | $38.49 | 10723688500000 |
| 13/ 11/2024 19:00:00 | $38.65 / $36.77 | $39.49 / $36.4 | $36.4 | $36.77 | 14656316100000 |
| 12/ 11/2024 19:00:00 | $41.94 / $38.67 | $42.49 / $37.16 | $37.16 | $38.67 | 34982042800000 |
