ZEC

Zcash

ZEC

$

High
Low
 
$ 20.44$ 22.16
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$359385195.1875
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10182278.09365382
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

16328268.75
77.75%
Max Supply
21000000
Total Supply
16328268.75

Historical Data For Zcash

Date Open High Low Close Volume
17/ 04/2024 05:30:00$21.39

/ $21.05

$22.09

/ $20.05

$20.05$21.0518230039400000
16/ 04/2024 05:30:00$21.23

/ $21.43

$21.81

/ $20.3

$20.3$21.4314274492499999
15/ 04/2024 05:30:00$21.97

/ $21.2

$22.95

/ $20.39

$20.39$21.223218737000000
14/ 04/2024 05:30:00$20.44

/ $21.97

$22.13

/ $19.73

$19.73$21.9727501559900000
13/ 04/2024 05:30:00$23.21

/ $20.48

$23.9

/ $17.94

$17.94$20.4846866001900000
12/ 04/2024 05:30:00$26.52

/ $23.23

$27.03

/ $21.5

$21.5$23.2336358413800000
11/ 04/2024 05:30:00$27.06

/ $26.52

$27.21

/ $26.23

$26.23$26.529108390400000
10/ 04/2024 05:30:00$27.61

/ $27.05

$27.78

/ $26

$26$27.0517392243500000
09/ 04/2024 05:30:00$28.53

/ $27.62

$28.81

/ $27.42

$27.42$27.6214643569100000
08/ 04/2024 05:30:00$27.84

/ $28.52

$28.7

/ $27.32

$27.32$28.5212666597000000
07/ 04/2024 05:30:00$27.5

/ $27.86

$28.14

/ $27.44

$27.44$27.867402720900000
06/ 04/2024 05:30:00$27.29

/ $27.49

$27.86

/ $27.15

$27.15$27.495887658100000
05/ 04/2024 05:30:00$27.64

/ $27.29

$27.72

/ $26.5

$26.5$27.299478145100000
04/ 04/2024 05:30:00$27.16

/ $27.66

$28.21

/ $26.75

$26.75$27.6613788730300000
03/ 04/2024 05:30:00$27.66

/ $27.17

$28.42

/ $26.7

$26.7$27.1716770139600000
02/ 04/2024 05:30:00$28.96

/ $27.66

$28.98

/ $27

$27$27.6621670451000000
01/ 04/2024 05:30:00$30.44

/ $28.94

$30.54

/ $27.91

$27.91$28.9423183567700000
31/ 03/2024 05:30:00$30.07

/ $30.44

$30.83

/ $29.97

$29.97$30.4411283256200000
30/ 03/2024 05:30:00$30.72

/ $30.08

$30.88

/ $29.8

$29.8$30.0810432866100000
29/ 03/2024 05:30:00$30.78

/ $30.71

$31.49

/ $29.94

$29.94$30.7117002888500000
28/ 03/2024 05:30:00$31.03

/ $30.78

$31.7

/ $30.37

$30.37$30.787755389100000
27/ 03/2024 05:30:00$31.64

/ $31

$32

/ $29.75

$29.75$3114853327400000
26/ 03/2024 05:30:00$30.34

/ $31.63

$31.9

/ $30.34

$30.34$31.6317395807500000
25/ 03/2024 05:30:00$29.79

/ $30.34

$30.71

/ $29.49

$29.49$30.3413778524000000
24/ 03/2024 05:30:00$28.68

/ $29.79

$29.89

/ $28.59

$28.59$29.7910302226000000
23/ 03/2024 05:30:00$28.78

/ $28.69

$29.52

/ $28.23

$28.23$28.6910853024000000
22/ 03/2024 05:30:00$29.39

/ $28.76

$29.7

/ $27.79

$27.79$28.7619058816000000
21/ 03/2024 05:30:00$28.29

/ $29.38

$30

/ $28.21

$28.21$29.3823270934900000
20/ 03/2024 05:30:00$25.01

/ $28.31

$28.51

/ $24.3

$24.3$28.3132051305300000
Summary Powered By IntoTheBlock