Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Zcash
ZEC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$513687334.875
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 57797214.19988281
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
16328268.75
77.75%
Max Supply
21000000
Total Supply
16328268.75
-560X280.png)
-560X280.jpg)
What is Zcash?Read More
ZEC is a cryptocurrency that was created by the Zerocoin Electric Coin Company. It is designed to be a more private and secure way to send and receive money.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 YoBit | ZEC/BTC | $ 31.65 | $35338418.38 |
 WhiteBIT | ZEC/USDT | $ 31.62 | $10515074.35 |
 Binance | ZEC/USDT | $ 31.60 | $2972210.34 |
 BigONE | ZEC/USDT | $ 31.61 | $1976092.67 |
 Gate | ZEC/USDT | $ 31.58 | $1517353.34 |
 Huobi | ZEC/USDT | $ 31.57 | $1285600.5 |
 Kucoin | ZEC/USDT | $ 31.63 | $1249067.9 |
 AscendEX (Bitmax) | ZEC/USDT | $ 31.45 | $663291.93 |
 HitBTC | ZEC/USDT | $ 31.57 | $505896.51 |
 DigiFinex | ZEC/USDT | $ 31.62 | $351261.2 |
 Bitfinex | ZEC/USD | $ 31.62 | $160096.76 |
 CoinEx | ZEC/USDT | $ 31.55 | $113366.48 |
 Kraken | ZEC/USD | $ 31.57 | $108242.89 |
Binance | ZEC/BTC | $ 31.60 | $98292.3 |
Kraken | ZEC/EUR | $ 31.55 | $75762.42 |
 Dex-Trade | ZEC/USDT | $ 31.59 | $64745.73 |
WhiteBIT | ZEC/BTC | $ 31.53 | $63770.3 |
Kucoin | ZEC/BTC | $ 31.48 | $58840.18 |
 Gemini | ZEC/USD | $ 31.23 | $39947.86 |
 WazirX | ZEC/USDT | $ 29.28 | $0 |
Historical Data For Zcash
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $32.49 / $31.23 | $32.56 / $31.12 | $31.12 | $31.23 | 1148970731000 |
| 26/ 07/2024 05:30:00 | $30.15 / $32.49 | $32.89 / $30.14 | $30.14 | $32.49 | 16811317200000 |
| 25/ 07/2024 05:30:00 | $30.09 / $30.15 | $30.65 / $28.2 | $28.2 | $30.15 | 20182320500000 |
| 24/ 07/2024 05:30:00 | $29.67 / $30.13 | $30.47 / $29.32 | $29.32 | $30.13 | 7687393799999 |
| 23/ 07/2024 05:30:00 | $30.35 / $29.69 | $31.51 / $29.41 | $29.41 | $29.69 | 10264967200000 |
| 22/ 07/2024 05:30:00 | $32.07 / $30.36 | $32.42 / $30.25 | $30.25 | $30.36 | 11047079200000 |
| 21/ 07/2024 05:30:00 | $29.62 / $32.07 | $32.72 / $29.37 | $29.37 | $32.07 | 31804374200000 |
| 20/ 07/2024 05:30:00 | $29.51 / $29.62 | $29.95 / $28.8 | $28.8 | $29.62 | 7202816600000 |
| 19/ 07/2024 05:30:00 | $30.8 / $29.53 | $31.66 / $28.94 | $28.94 | $29.53 | 14807104199999 |
| 18/ 07/2024 05:30:00 | $31.08 / $30.79 | $32.55 / $30.23 | $30.23 | $30.79 | 19639020600000 |
| 17/ 07/2024 05:30:00 | $30.3 / $31.06 | $32.5 / $29.84 | $29.84 | $31.06 | 21851589700000 |
| 16/ 07/2024 05:30:00 | $28.2 / $30.29 | $32.42 / $27.71 | $27.71 | $30.29 | 46894177000000 |
| 15/ 07/2024 05:30:00 | $29.37 / $28.22 | $30.07 / $28.17 | $28.17 | $28.22 | 21065573500000 |
| 14/ 07/2024 05:30:00 | $26.76 / $29.36 | $30.01 / $26.6 | $26.6 | $29.36 | 37847275200000 |
| 13/ 07/2024 05:30:00 | $24.07 / $26.77 | $27.24 / $23.93 | $23.93 | $26.77 | 20843259800000 |
| 12/ 07/2024 05:30:00 | $24.21 / $24.06 | $24.39 / $23.35 | $23.35 | $24.06 | 12547471400000 |
| 11/ 07/2024 05:30:00 | $23.4 / $24.2 | $24.4 / $21.28 | $21.28 | $24.2 | 16761359000000 |
| 10/ 07/2024 05:30:00 | $22.6 / $23.4 | $23.67 / $22.26 | $22.26 | $23.4 | 20554651800000 |
| 09/ 07/2024 05:30:00 | $20.48 / $22.61 | $23.02 / $20.32 | $20.32 | $22.61 | 34631643800000 |
| 08/ 07/2024 05:30:00 | $18.68 / $20.47 | $20.69 / $17.67 | $17.67 | $20.47 | 21886660900000 |
| 07/ 07/2024 05:30:00 | $19.84 / $18.67 | $20.3 / $18.55 | $18.55 | $18.67 | 17727544000000 |
| 06/ 07/2024 05:30:00 | $18.27 / $19.84 | $20.8 / $18.23 | $18.23 | $19.84 | 11297923000000 |
| 05/ 07/2024 05:30:00 | $18.38 / $18.3 | $18.39 / $15.78 | $15.78 | $18.3 | 29548298200000 |
| 04/ 07/2024 05:30:00 | $20.81 / $18.4 | $20.89 / $18.33 | $18.33 | $18.4 | 17680745900000 |
| 03/ 07/2024 05:30:00 | $20.82 / $20.8 | $21.03 / $19.86 | $19.86 | $20.8 | 11822815100000 |
| 02/ 07/2024 05:30:00 | $20.74 / $20.86 | $20.86 / $18.75 | $18.75 | $20.86 | 7889012699999 |
| 01/ 07/2024 05:30:00 | $20.95 / $20.74 | $21.36 / $20.25 | $20.25 | $20.74 | 9529636000000 |
| 30/ 06/2024 05:30:00 | $20.21 / $20.94 | $21 / $19.83 | $19.83 | $20.94 | 7484250000000 |
| 29/ 06/2024 05:30:00 | $20.65 / $20.24 | $20.88 / $20.18 | $20.18 | $20.24 | 4785187600000 |
| 28/ 06/2024 05:30:00 | $20.87 / $20.66 | $21.24 / $20.62 | $20.62 | $20.66 | 8415587400000 |
Summary 
