Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Zilliqa
ZIL
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$321909432.0278868
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 4654716.282723894
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
18704789775.00795
Infinity%
Max Supply
--
Total Supply
18704789775.00795
-560X280.png)
-560X280.jpg)
What is Zilliqa?Read More
ZIL is a cryptocurrency that was created by the Zilliqa Foundation. It is designed to be a more scalable and secure blockchain platform.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Huobi | ZIL/USDT | $ 0.0172 | $1708568.45 |
 Binance | ZIL/USDT | $ 0.0172 | $1128453.44 |
 AscendEX (Bitmax) | ZIL/USDT | $ 0.0171 | $837452.13 |
 Bibox | ZIL/USDT | $ 0.0172 | $519720.4 |
 HitBTC | ZIL/USDT | $ 0.0172 | $173972.23 |
 Kucoin | ZIL/USDT | $ 0.0173 | $135624.92 |
 Bitkub | ZIL/THB | $ 0.0173 | $134673.28 |
 DigiFinex | ZIL/USDT | $ 0.0172 | $96475.92 |
Binance | ZIL/BTC | $ 0.0177 | $84513.49 |
 CoinEx | ZIL/USDT | $ 0.0172 | $57444.36 |
 Dex-Trade | ZIL/BTC | $ 0.0170 | $55743.08 |
HitBTC | ZIL/BTC | $ 0.0172 | $48407.61 |
 Bitfinex | ZIL/USD | $ 0.0172 | $35443.68 |
 KickEX | ZIL/USDT | $ 0.0172 | $30661.85 |
Dex-Trade | ZIL/USDT | $ 0.0172 | $27940.07 |
 Gate | ZIL/USDT | $ 0.0172 | $18710.35 |
 Crypto.com Exchange | ZIL/USDT | $ 0.0172 | $10988.44 |
 Indodax | ZIL/IDR | $ 0.0171 | $9259.55 |
 Cex | ZIL/USD | $ 0.0175 | $223.72 |
 WazirX | ZIL/USDT | $ 0.0180 | $0 |
Historical Data For Zilliqa
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 365312637800 |
| 26/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7741795830000000 |
| 25/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 13286748230000000 |
| 24/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7141350159999999 |
| 23/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 10308971240000000 |
| 22/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 9399600680000000 |
| 21/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 10551025710000000 |
| 20/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 7118529740000001 |
| 19/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 11910383410000000 |
| 18/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 9504839140000000 |
| 17/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 16678860740000000 |
| 16/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 19713682270000000 |
| 15/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 22649790650000000 |
| 14/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8533822550000000 |
| 13/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 8909677930000000 |
| 12/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 9258322740000000 |
| 11/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 13356165350000000 |
| 10/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 10543030470000000 |
| 09/ 07/2024 05:30:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 10786729360000000 |
| 08/ 07/2024 05:30:00 | $0.01 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 21286795330000000 |
| 07/ 07/2024 05:30:00 | $0.02 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 14430726630000002 |
| 06/ 07/2024 05:30:00 | $0.01 / $0.02 | $0.02 / $0.01 | $0.01 | $0.02 | 15144379210000000 |
| 05/ 07/2024 05:30:00 | $0.02 / $0.01 | $0.02 / $0.01 | $0.01 | $0.01 | 55004407710000000 |
| 04/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 23146882500000000 |
| 03/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 11536991320000000 |
| 02/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 14110046610000000 |
| 01/ 07/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 11091217000000000 |
| 30/ 06/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 12545550140000000 |
| 29/ 06/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 9118021960000000 |
| 28/ 06/2024 05:30:00 | $0.02 / $0.02 | $0.02 / $0.02 | $0.02 | $0.02 | 10864087800000000 |
Summary 
