ZIL

Zilliqa

ZIL

$

High
Low
 
$ 0.0224$ 0.0254
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$434478801.50679004
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 13030495.12684731
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

17372203179
82.72%
Max Supply
21000000000
Total Supply
17372203179

Historical Data For Zilliqa

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.034442936009698
18/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0222163528700000000
17/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0228298560430000000
16/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0236079900650000000
15/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.0243528801490000000
14/ 04/2024 05:30:00$0.02

/ $0.03

$0.03

/ $0.02

$0.02$0.0371959531100000000
13/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.02101557903070000000
12/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0376066475630000000
11/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0327895830420000000
10/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0326606246740000000
09/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0325993668010000000
08/ 04/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0426599338200000000
07/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0314549842780000002
06/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0310996568820000000
05/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0321661127250000000
04/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0330056991220000000
03/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0340164397590000000
02/ 04/2024 05:30:00$0.04

/ $0.03

$0.04

/ $0.03

$0.03$0.0356898461890000000
01/ 04/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0451699273050000000
31/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0479595650700000000
30/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0438085702150000000
29/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0434869011670000000
28/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0448478267110000000
27/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.03

$0.03$0.0433889798420000000
26/ 03/2024 05:30:00$0.04

/ $0.04

$0.04

/ $0.04

$0.04$0.0454807420490000000
25/ 03/2024 05:30:00$0.03

/ $0.04

$0.04

/ $0.03

$0.03$0.0440777176950000000
24/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0320893464930000000
23/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0317771003400000000
22/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0338203099950000000
21/ 03/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0336710567730000000
Summary Powered By IntoTheBlock