ZIL

Zilliqa

ZIL

$

High
Low
 
$ 0.0240$ 0.0252
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$453563438.99183977
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 9270311.621098496
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

18385222496.629093
87.55%
Max Supply
21000000000
Total Supply
18385222496.629093

Historical Data For Zilliqa

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.02803978977298
21/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.0223846765490000000
20/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0220658008020000000
19/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028538303470000000
18/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.027621916359999999
17/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029557802180000000
16/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214180323269999998
15/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214781642910000000
14/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214342337590000000
13/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0215144989760000000
12/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028002435790000001
11/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.028363706630000000
10/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0214417286510000000
09/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.029807252700000000
08/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0213187026950000000
07/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0211972975590000000
06/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.0214336383869999998
05/ 05/2024 05:30:00$0.02

/ $0.02

$0.03

/ $0.02

$0.02$0.0211878929710000000
04/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0211775393150000000
03/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212592745300000000
02/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0212381596720000000
01/ 05/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0224613576390000000
30/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0219495586390000000
29/ 04/2024 05:30:00$0.02

/ $0.02

$0.02

/ $0.02

$0.02$0.0218139858000000000
28/ 04/2024 05:30:00$0.03

/ $0.02

$0.03

/ $0.02

$0.02$0.0212129921650000000
27/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.0311774471570000000
26/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.0313870902700000000
25/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.02

$0.02$0.0318639053950000000
24/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0344042728510000000
23/ 04/2024 05:30:00$0.03

/ $0.03

$0.03

/ $0.03

$0.03$0.0316498085930000002
Summary Powered By IntoTheBlock