AAVE

Aave

AAVE

$

High
Low
 
$ 164.71$ 187.85
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$2507672201.2670407
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 85741429.24497241
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14900013.07942389
Infinity%
Max Supply
--
Total Supply
14900013.07942389

Historical Data For Aave

Date Open High Low Close Volume
14/ 11/2024 00:00:00$172.81

/ $169.46

$174.87

/ $169.26

$169.26$169.4613756728326999
13/ 11/2024 00:00:00$179.28

/ $173.21

$187.85

/ $167.13

$167.13$173.2136484434800000
12/ 11/2024 00:00:00$193.44

/ $179.17

$196.86

/ $172.51

$172.51$179.1744595498300000
11/ 11/2024 00:00:00$190.06

/ $193.47

$195.16

/ $183.14

$183.14$193.4731037774200000
10/ 11/2024 00:00:00$195.21

/ $190.06

$198.66

/ $181.35

$181.35$190.0633334357299999
09/ 11/2024 00:00:00$181.97

/ $195.35

$199.49

/ $181.03

$181.03$195.3530078562900000
08/ 11/2024 00:00:00$183.54

/ $181.94

$185.4

/ $165.85

$165.85$181.9422836334800000
07/ 11/2024 00:00:00$173.65

/ $183.4

$190.81

/ $173.23

$173.23$183.450058352100000
06/ 11/2024 00:00:00$135.83

/ $173.71

$176.36

/ $135.79

$135.79$173.7169505389500000
05/ 11/2024 00:00:00$128.27

/ $135.83

$136.85

/ $127.87

$127.87$135.8321752877600000
04/ 11/2024 00:00:00$132.86

/ $128.27

$134.92

/ $125.73

$125.73$128.2713198310100000
03/ 11/2024 00:00:00$138.45

/ $132.87

$138.65

/ $128.63

$128.63$132.8711970901700000
02/ 11/2024 00:00:00$141.41

/ $138.42

$143.77

/ $136.95

$136.95$138.426848630899999
01/ 11/2024 00:00:00$143.51

/ $141.45

$147.09

/ $140.03

$140.03$141.458427253300000
31/ 10/2024 00:00:00$156.19

/ $143.51

$157.7

/ $140.86

$140.86$143.5114431397399999
30/ 10/2024 00:00:00$151.51

/ $156.25

$158.32

/ $148.65

$148.65$156.2513731172600000
29/ 10/2024 00:00:00$151.67

/ $151.49

$155.38

/ $149.19

$149.19$151.4911685904900000
28/ 10/2024 00:00:00$147.95

/ $151.69

$154.4

/ $146.4

$146.4$151.6914218039200000
27/ 10/2024 00:00:00$142.7

/ $147.94

$148.06

/ $141.83

$141.83$147.945966795900000
26/ 10/2024 00:00:00$138.08

/ $142.69

$143.88

/ $136.63

$136.63$142.698587391800000
25/ 10/2024 00:00:00$147.48

/ $138.1

$149.66

/ $132

$132$138.114803265000000
24/ 10/2024 00:00:00$149.61

/ $147.44

$153.16

/ $145.9

$145.9$147.4410430032300000
23/ 10/2024 00:00:00$152.68

/ $149.61

$153.01

/ $143.88

$143.88$149.618445601400000
22/ 10/2024 00:00:00$153.26

/ $152.67

$155.26

/ $149.99

$149.99$152.677267747000000
21/ 10/2024 00:00:00$158.91

/ $153.25

$159.89

/ $151.3

$151.3$153.2510354113100000
20/ 10/2024 00:00:00$158.18

/ $158.88

$160.58

/ $156.04

$156.04$158.888268727099999
19/ 10/2024 00:00:00$159.02

/ $158.15

$159.91

/ $155.77

$155.77$158.156533717200000
18/ 10/2024 00:00:00$153.13

/ $159

$159.05

/ $152.07

$152.07$1599705317200000
17/ 10/2024 00:00:00$155.81

/ $153.14

$157.69

/ $150.2

$150.2$153.149859796900000
16/ 10/2024 00:00:00$156.79

/ $155.8

$159.95

/ $153.52

$153.52$155.811722302200000
Summary Powered By IntoTheBlock