AAVE

Aave

AAVE

$

High
Low
 
$ 80.90$ 91.62
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1232885215.0697346
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 62325604.873126
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14802319.78712612
92.51%
Max Supply
16000000
Total Supply
14802319.78712612

Historical Data For Aave

Date Open High Low Close Volume
15/ 04/2024 05:30:00$87.51

/ $84.81

$91.55

/ $81.55

$81.55$84.8131834012282998
14/ 04/2024 05:30:00$82.49

/ $87.94

$89.58

/ $79.77

$79.77$87.9431616386000000
13/ 04/2024 05:30:00$99.81

/ $82.56

$100.02

/ $70

$70$82.5652355582500000
12/ 04/2024 05:30:00$117.6

/ $99.81

$120.08

/ $86.86

$86.86$99.8131266365300000
11/ 04/2024 05:30:00$128.51

/ $117.6

$132.57

/ $115.45

$115.45$117.628637342500000
10/ 04/2024 05:30:00$126.48

/ $128.5

$129.47

/ $122.15

$122.15$128.526854197200000
09/ 04/2024 05:30:00$129.13

/ $126.5

$133.94

/ $125.17

$125.17$126.523798705400000
08/ 04/2024 05:30:00$122.83

/ $129.18

$129.83

/ $121.3

$121.3$129.1811163640300000
07/ 04/2024 05:30:00$118.54

/ $122.84

$123.04

/ $118.3

$118.3$122.848582335400000
06/ 04/2024 05:30:00$113.68

/ $118.56

$121.64

/ $113.09

$113.09$118.5628533526800000
05/ 04/2024 05:30:00$116.35

/ $113.68

$116.67

/ $109.37

$109.37$113.688143132100000
04/ 04/2024 05:30:00$114.48

/ $116.35

$119.7

/ $112.03

$112.03$116.357199680800000
03/ 04/2024 05:30:00$115.48

/ $114.5

$119.05

/ $111.44

$111.44$114.512125774300000
02/ 04/2024 05:30:00$129.37

/ $115.49

$129.83

/ $112.8

$112.8$115.4920289023900000
01/ 04/2024 05:30:00$128.32

/ $129.27

$131.77

/ $121.04

$121.04$129.2725078979200000
31/ 03/2024 05:30:00$123.91

/ $128.31

$128.4

/ $123.43

$123.43$128.316420933300000
30/ 03/2024 05:30:00$127.46

/ $123.96

$129.04

/ $123.2

$123.2$123.966037414200000
29/ 03/2024 05:30:00$127.86

/ $127.45

$130.43

/ $124.44

$124.44$127.4512831658500000
28/ 03/2024 05:30:00$124.97

/ $127.87

$128.44

/ $122.48

$122.48$127.8710189781600000
27/ 03/2024 05:30:00$130.81

/ $125

$132.23

/ $123.72

$123.72$12514241598100000
26/ 03/2024 05:30:00$127.02

/ $130.82

$131.98

/ $125.39

$125.39$130.8214805851500000
25/ 03/2024 05:30:00$124.89

/ $127.03

$130.32

/ $123.81

$123.81$127.0313994356099999
24/ 03/2024 05:30:00$121.33

/ $124.85

$125.68

/ $120

$120$124.859829176300000
23/ 03/2024 05:30:00$118.92

/ $121.4

$124.72

/ $118

$118$121.48828136900000
22/ 03/2024 05:30:00$123.39

/ $118.92

$125.15

/ $114.56

$114.56$118.9214143934000000
21/ 03/2024 05:30:00$120.11

/ $123.38

$124.94

/ $116.2

$116.2$123.3819900922400000
20/ 03/2024 05:30:00$109.28

/ $120.11

$120.9

/ $105

$105$120.1124186571800000
19/ 03/2024 05:30:00$123.38

/ $109.44

$124.67

/ $107.13

$107.13$109.4426582879800000
18/ 03/2024 05:30:00$126.83

/ $123.42

$129.64

/ $118.83

$118.83$123.4216276815900000
17/ 03/2024 05:30:00$118.75

/ $126.91

$129.6

/ $113.29

$113.29$126.9119998072300000
Summary Powered By IntoTheBlock