Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Aave
AAVE
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1470231399.3332014
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 44371708.1759043
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
14877872.89347502
Infinity%
Max Supply
--
Total Supply
14877872.89347502
-560X280.png)
-560X280.jpg)
What is Aave?Read More
AAVE is the native token of the Aave protocol. It is used to govern the protocol and to borrow and lend cryptocurrency.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | AAVE/USDT | $ 98.73 | $13201280.49 |
 Bibox | AAVE/USDT | $ 98.60 | $6146789.25 |
 Huobi | AAVE/USDT | $ 98.72 | $4105865.51 |
 HitBTC | AAVE/USDT | $ 98.71 | $3641638.26 |
 Coinbase Pro | AAVE/USD | $ 98.62 | $3006181.19 |
 Gate | AAVE/USDT | $ 98.77 | $2209842.49 |
 Bilaxy | AAVE/USDT | $ 98.48 | $1859893.07 |
 DigiFinex | AAVE/USDT | $ 98.65 | $1838072.02 |
 LBank | AAVE/USDT | $ 98.58 | $1758341.41 |
 Kucoin | AAVE/USDT | $ 98.71 | $1633054.9 |
 Crypto.com Exchange | AAVE/USDT | $ 98.67 | $859770.86 |
 Kraken | AAVE/USD | $ 98.64 | $606468.46 |
 AscendEX (Bitmax) | AAVE/USDT | $ 98.73 | $351828.93 |
 BigONE | AAVE/USDT | $ 98.88 | $186677.21 |
 CoinEx | AAVE/USDT | $ 98.56 | $68045.33 |
 Bitso | AAVE/USD | $ 98.76 | $59669.83 |
 Bitfinex | AAVE/USD | $ 98.66 | $53397.41 |
Bitfinex | AAVE/USDT | $ 98.74 | $46644.12 |
 Binance.US | AAVE/USDT | $ 100.17 | $4722.1 |
 WazirX | AAVE/USDT | $ 85.52 | $0 |
Historical Data For Aave
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $97.54 / $97.52 | $98.14 / $97.17 | $97.17 | $97.52 | 920180299000 |
| 26/ 07/2024 05:30:00 | $92.79 / $97.74 | $103.21 / $92.66 | $92.66 | $97.74 | 23889476300000 |
| 25/ 07/2024 05:30:00 | $89.89 / $92.78 | $97.2 / $85.75 | $85.75 | $92.78 | 34127046000000 |
| 24/ 07/2024 05:30:00 | $94.47 / $89.94 | $94.8 / $89.36 | $89.36 | $89.94 | 5647424800000 |
| 23/ 07/2024 05:30:00 | $94.16 / $94.45 | $96.3 / $91.57 | $91.57 | $94.45 | 9913646800000 |
| 22/ 07/2024 05:30:00 | $98.34 / $94.09 | $100.31 / $93.43 | $93.43 | $94.09 | 10444577600000 |
| 21/ 07/2024 05:30:00 | $99.02 / $98.34 | $100.19 / $93.93 | $93.93 | $98.34 | 7631114500000 |
| 20/ 07/2024 05:30:00 | $100.77 / $99 | $100.82 / $98.11 | $98.11 | $99 | 4733881800000 |
| 19/ 07/2024 05:30:00 | $98.55 / $100.77 | $101.36 / $95.7 | $95.7 | $100.77 | 6850709600000 |
| 18/ 07/2024 05:30:00 | $98.08 / $98.57 | $100.5 / $95.43 | $95.43 | $98.57 | 9754034100000 |
| 17/ 07/2024 05:30:00 | $100.64 / $98.08 | $103.59 / $97.4 | $97.4 | $98.08 | 15985158799999 |
| 16/ 07/2024 05:30:00 | $104.06 / $100.62 | $106.82 / $99.29 | $99.29 | $100.62 | 19659722700000 |
| 15/ 07/2024 05:30:00 | $104.39 / $104.06 | $106.71 / $101.32 | $101.32 | $104.06 | 15790179100000 |
| 14/ 07/2024 05:30:00 | $99.26 / $104.4 | $105 / $99.11 | $99.11 | $104.4 | 12245241700000 |
| 13/ 07/2024 05:30:00 | $97.48 / $99.26 | $101.72 / $95.58 | $95.58 | $99.26 | 10814565100000 |
| 12/ 07/2024 05:30:00 | $92.8 / $97.49 | $98.39 / $91.93 | $91.93 | $97.49 | 13354767499999 |
| 11/ 07/2024 05:30:00 | $91.14 / $92.77 | $95.99 / $88.2 | $88.2 | $92.77 | 14449620300000 |
| 10/ 07/2024 05:30:00 | $85.27 / $91.09 | $91.2 / $83.84 | $83.84 | $91.09 | 9592286000000 |
| 09/ 07/2024 05:30:00 | $82.04 / $85.29 | $86.17 / $81.26 | $81.26 | $85.29 | 10633319700000 |
| 08/ 07/2024 05:30:00 | $78.3 / $82.04 | $84.12 / $75.46 | $75.46 | $82.04 | 12665263900000 |
| 07/ 07/2024 05:30:00 | $83.15 / $78.2 | $83.36 / $77.97 | $77.97 | $78.2 | 6668118700000 |
| 06/ 07/2024 05:30:00 | $79.89 / $83.16 | $83.61 / $78.47 | $78.47 | $83.16 | 8054917600000 |
| 05/ 07/2024 05:30:00 | $79.5 / $79.92 | $80.41 / $71.06 | $71.06 | $79.92 | 33948014600000 |
| 04/ 07/2024 05:30:00 | $84.29 / $79.53 | $85.93 / $78.82 | $78.82 | $79.53 | 20724857700000 |
| 03/ 07/2024 05:30:00 | $91.55 / $84.27 | $92.42 / $83.85 | $83.85 | $84.27 | 28952795400000 |
| 02/ 07/2024 05:30:00 | $98.3 / $91.51 | $99.61 / $88.6 | $88.6 | $91.51 | 19046442800000 |
| 01/ 07/2024 05:30:00 | $97.45 / $98.34 | $99.97 / $96.35 | $96.35 | $98.34 | 8480387900000 |
| 30/ 06/2024 05:30:00 | $96.54 / $97.43 | $98.15 / $94.5 | $94.5 | $97.43 | 8035834699999 |
| 29/ 06/2024 05:30:00 | $93.62 / $96.59 | $97.45 / $93.62 | $93.62 | $96.59 | 8424440399999 |
| 28/ 06/2024 05:30:00 | $93.53 / $93.64 | $96.98 / $92.91 | $92.91 | $93.64 | 13804151900000 |
Summary 
