AAVE

Aave

AAVE

$

High
Low
 
$ 107.28$ 114.72
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1612774556.8010294
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 42989132.94648637
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

14815125.45288471
92.59%
Max Supply
16000000
Total Supply
14815125.45288471

Historical Data For Aave

Date Open High Low Close Volume
28/ 05/2024 05:30:00$108.69

/ $108.69

$108.7

/ $108.58

$108.58$108.69146543035000
27/ 05/2024 05:30:00$109.59

/ $108.63

$114.72

/ $107.28

$107.28$108.6315665317000000
26/ 05/2024 05:30:00$105.2

/ $109.59

$112.88

/ $103.52

$103.52$109.5924258753100000
25/ 05/2024 05:30:00$99.45

/ $105.19

$108.52

/ $99.23

$99.23$105.1921887251300000
24/ 05/2024 05:30:00$97.91

/ $99.43

$105.11

/ $95.16

$95.16$99.4325962834000000
23/ 05/2024 05:30:00$94.42

/ $97.91

$99.98

/ $91.16

$91.16$97.9117112076800000
22/ 05/2024 05:30:00$97.13

/ $94.43

$97.89

/ $92.95

$92.95$94.438536734699999
21/ 05/2024 05:30:00$98.04

/ $97.14

$100

/ $95.44

$95.44$97.1415040720199999
20/ 05/2024 05:30:00$85.35

/ $98.03

$98.08

/ $84.16

$84.16$98.0314797328099999
19/ 05/2024 05:30:00$88.24

/ $85.33

$88.76

/ $84.46

$84.46$85.333630535500000
18/ 05/2024 05:30:00$88.24

/ $88.24

$90.04

/ $87.67

$87.67$88.243924442100000
17/ 05/2024 05:30:00$85.89

/ $88.29

$89.4

/ $84.9

$84.9$88.294375100800000
16/ 05/2024 05:30:00$86.11

/ $85.89

$86.84

/ $83.93

$83.93$85.894596544600000
15/ 05/2024 05:30:00$80.45

/ $86.07

$86.79

/ $80

$80$86.076182578000000
14/ 05/2024 05:30:00$82.8

/ $80.44

$82.92

/ $80.08

$80.08$80.444900011100000
13/ 05/2024 05:30:00$83.03

/ $82.8

$85.97

/ $80.17

$80.17$82.87198944400000
12/ 05/2024 05:30:00$82.31

/ $83

$84.37

/ $82.21

$82.21$832647467900000
11/ 05/2024 05:30:00$83.74

/ $82.31

$84.61

/ $82.08

$82.08$82.315565955100000
10/ 05/2024 05:30:00$89.94

/ $83.76

$90.72

/ $83.59

$83.59$83.767626087300000
09/ 05/2024 05:30:00$86.14

/ $89.92

$90.68

/ $85

$85$89.928010965399999
08/ 05/2024 05:30:00$87.92

/ $86.17

$89.22

/ $85.51

$85.51$86.1713316716800000
07/ 05/2024 05:30:00$87.9

/ $87.93

$91.48

/ $86.09

$86.09$87.9315458748400000
06/ 05/2024 05:30:00$89.99

/ $87.88

$92.85

/ $87.77

$87.77$87.8811334955300000
05/ 05/2024 05:30:00$89.01

/ $90.01

$90.6

/ $87.28

$87.28$90.017230873000000
04/ 05/2024 05:30:00$88.8

/ $89.01

$89.95

/ $87.76

$87.76$89.016092634800000
03/ 05/2024 05:30:00$84.91

/ $88.79

$89.26

/ $83.54

$83.54$88.798522326300000
02/ 05/2024 05:30:00$83.67

/ $84.92

$86

/ $80.99

$80.99$84.9210429840000000
01/ 05/2024 05:30:00$83.42

/ $83.67

$84.52

/ $78.52

$78.52$83.6713649421000000
30/ 04/2024 05:30:00$89.42

/ $83.42

$90.42

/ $80.76

$80.76$83.4216204312200000
29/ 04/2024 05:30:00$90.23

/ $89.4

$91.85

/ $86.7

$86.7$89.49101641600000
Summary Powered By IntoTheBlock