ACA
ACA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$121018124.55452378
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7226403.56545795
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1021249996.240707
102.12%
Max Supply
1000000000
Total Supply
1021249996.240707
-560X280.png)
-560X280.jpg)
Historical Data For ACA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/ 12/2024 19:00:00 | $0.1 / $0.12 | $0.12 / $0.1 | $0.1 | $0.12 | 19403494900198 |
| 10/ 12/2024 19:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 3719051007000000 |
| 09/ 12/2024 19:00:00 | $0.1 / $0.1 | $0.1 / $0.09 | $0.09 | $0.1 | 6450012744000000 |
| 08/ 12/2024 19:00:00 | $0.11 / $0.1 | $0.11 / $0.09 | $0.09 | $0.1 | 9732625011000000 |
| 07/ 12/2024 19:00:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 5794075472000000 |
| 06/ 12/2024 19:00:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 6054437399000000 |
| 05/ 12/2024 19:00:00 | $0.11 / $0.11 | $0.12 / $0.11 | $0.11 | $0.11 | 8075020890000001 |
| 04/ 12/2024 19:00:00 | $0.11 / $0.12 | $0.13 / $0.11 | $0.11 | $0.12 | 37363529572193 |
| 03/ 12/2024 19:00:00 | $0.11 / $0.11 | $0.12 / $0.1 | $0.1 | $0.11 | 16416340691999998 |
| 02/ 12/2024 19:00:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 16746231421000000 |
| 01/ 12/2024 19:00:00 | $0.11 / $0.1 | $0.11 / $0.09 | $0.09 | $0.1 | 10748318976000000 |
| 30/ 11/2024 19:00:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 6721401022000000 |
| 29/ 11/2024 19:00:00 | $0.11 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 6568692395000000 |
| 28/ 11/2024 19:00:00 | $0.1 / $0.11 | $0.11 / $0.1 | $0.1 | $0.11 | 13364874242000000 |
| 23/ 11/2024 19:00:00 | $0.1 / $0.1 | $0.11 / $0.1 | $0.1 | $0.1 | 5444353482400 |
| 22/ 11/2024 19:00:00 | $0.11 / $0.1 | $0.11 / $0.09 | $0.09 | $0.1 | 30293608106000000 |
| 21/ 11/2024 19:00:00 | $0.09 / $0.11 | $0.12 / $0.08 | $0.08 | $0.11 | 75277806273000000 |
| 20/ 11/2024 19:00:00 | $0.08 / $0.09 | $0.09 / $0.08 | $0.08 | $0.09 | 21428264343000000 |
| 19/ 11/2024 19:00:00 | $0.08 / $0.08 | $0.11 / $0.08 | $0.08 | $0.08 | 67910236737000000 |
| 18/ 11/2024 19:00:00 | $0.09 / $0.08 | $0.09 / $0.07 | $0.07 | $0.08 | 13659825646000000 |
| 12/ 11/2024 19:00:00 | $0.06 / $0.06 | $0.06 / $0.06 | $0.06 | $0.06 | 655446064499 |
Summary 