ACA

ACA

ACA

$

High
Low
 
$ 0.0997$ 0.11
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$99907499.78243406
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 6807588.82667426
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

962499997.903989
96.25%
Max Supply
1000000000
Total Supply
962499997.903989

Historical Data For ACA

Date Open High Low Close Volume
27/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.12218201112000000
26/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11208557278000000
25/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.12315049952000000
24/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.13450832829000000
23/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.12268016049000000
22/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.12051308075000000
21/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.112611818328000000
20/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.112527001935000000
19/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11143877166000000
18/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.11835634555000000
17/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111064430894000000
16/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11085732980000000
15/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111338709803000000
14/ 05/2024 05:30:00$0.1

/ $0.1

$0.1

/ $0.1

$0.1$0.11409107790000000
13/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.11517762518000000
12/ 05/2024 05:30:00$0.1

/ $0.11

$0.11

/ $0.1

$0.1$0.111798265277000000
11/ 05/2024 05:30:00$0.1

/ $0.1

$0.11

/ $0.1

$0.1$0.11052466024000000
10/ 05/2024 05:30:00$0.11

/ $0.1

$0.11

/ $0.1

$0.1$0.12164541948000000
09/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.11

$0.11$0.111963334496000000
08/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.112063118595000000
07/ 05/2024 05:30:00$0.11

/ $0.12

$0.13

/ $0.11

$0.11$0.124017264190999999
06/ 05/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.11

$0.11$0.111621616133000000
05/ 05/2024 05:30:00$0.12

/ $0.12

$0.12

/ $0.11

$0.11$0.121037737384000000
04/ 05/2024 05:30:00$0.11

/ $0.12

$0.12

/ $0.11

$0.11$0.121427449648000000
03/ 05/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.11

$0.11$0.112010778407999999
02/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.111751722211000000
01/ 05/2024 05:30:00$0.11

/ $0.11

$0.11

/ $0.1

$0.1$0.113736921424000000
30/ 04/2024 05:30:00$0.12

/ $0.11

$0.12

/ $0.1

$0.1$0.113417566340000000
29/ 04/2024 05:30:00$0.11

/ $0.12

$0.13

/ $0.11

$0.11$0.125963765362000000
Summary Powered By IntoTheBlock