ACA

ACA

ACA

$

High
Low
 
$ 0.10$ 0.12
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 10269829.91048088
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
1000000000
Total Supply
0

Historical Data For ACA

Date Open High Low Close Volume
15/ 04/2024 05:30:00$0.11

/ $0.11

$0.12

/ $0.1

$0.1$0.112604798671300
14/ 04/2024 05:30:00$0.1

/ $0.11

$0.12

/ $0.1

$0.1$0.113176658048000000
13/ 04/2024 05:30:00$0.12

/ $0.1

$0.13

/ $0.09

$0.09$0.14258429135000000
12/ 04/2024 05:30:00$0.15

/ $0.12

$0.15

/ $0.12

$0.12$0.123040533701000000
11/ 04/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151543500804000000
10/ 04/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.152397844595000000
09/ 04/2024 05:30:00$0.17

/ $0.16

$0.18

/ $0.16

$0.16$0.164325657347000000
08/ 04/2024 05:30:00$0.16

/ $0.17

$0.18

/ $0.15

$0.15$0.174299738414000000
07/ 04/2024 05:30:00$0.15

/ $0.16

$0.16

/ $0.15

$0.15$0.162759872996000000
06/ 04/2024 05:30:00$0.15

/ $0.15

$0.16

/ $0.15

$0.15$0.151976575887000000
05/ 04/2024 05:30:00$0.16

/ $0.15

$0.16

/ $0.15

$0.15$0.151875834369000000
04/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.162082848680000000
03/ 04/2024 05:30:00$0.16

/ $0.16

$0.17

/ $0.15

$0.15$0.163645283268000000
02/ 04/2024 05:30:00$0.17

/ $0.16

$0.17

/ $0.15

$0.15$0.163748079804000000
01/ 04/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.17

$0.17$0.172928317144000000
31/ 03/2024 05:30:00$0.19

/ $0.18

$0.2

/ $0.18

$0.18$0.183695110988000000
30/ 03/2024 05:30:00$0.17

/ $0.19

$0.2

/ $0.17

$0.17$0.196462428046000000
29/ 03/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.17

$0.17$0.172639994004000000
28/ 03/2024 05:30:00$0.18

/ $0.18

$0.19

/ $0.18

$0.18$0.183445998510000000
27/ 03/2024 05:30:00$0.19

/ $0.18

$0.19

/ $0.18

$0.18$0.183311111138000000
26/ 03/2024 05:30:00$0.2

/ $0.19

$0.21

/ $0.19

$0.19$0.194833228577000000
25/ 03/2024 05:30:00$0.21

/ $0.2

$0.21

/ $0.19

$0.19$0.26645002177000000
24/ 03/2024 05:30:00$0.2

/ $0.21

$0.22

/ $0.19

$0.19$0.2118714923276000000
23/ 03/2024 05:30:00$0.17

/ $0.2

$0.21

/ $0.17

$0.17$0.26417835872000000
22/ 03/2024 05:30:00$0.17

/ $0.17

$0.18

/ $0.16

$0.16$0.173940684199000000
21/ 03/2024 05:30:00$0.18

/ $0.17

$0.19

/ $0.17

$0.17$0.174790001854000000
20/ 03/2024 05:30:00$0.17

/ $0.18

$0.19

/ $0.17

$0.17$0.188219649473999999
19/ 03/2024 05:30:00$0.17

/ $0.17

$0.19

/ $0.15

$0.15$0.178298712619000000
18/ 03/2024 05:30:00$0.19

/ $0.17

$0.19

/ $0.16

$0.16$0.176918088102000000
17/ 03/2024 05:30:00$0.2

/ $0.19

$0.21

/ $0.17

$0.17$0.1912938602788000000
Summary Powered By IntoTheBlock