AMB

amber

AMB

$

High
Low
 
$ 0.0077$ 0.0088
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$8371054.622520001
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 301368.7553989445
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

989486362
Infinity%
Max Supply
--
Total Supply
989486362

Historical Data For amber

Date Open High Low Close Volume
19/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.011184565786999
18/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0149565605200000000
17/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0149635259000000000
16/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0150061115000000000
15/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0151454737900000000
14/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0188194179300000000
13/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0197761677300000000
12/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0174648677600000000
11/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0138362673200000000
10/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0127808260300000000
09/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131458336000000000
08/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0128984499600000000
07/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0155454427600000000
06/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0116724399000000000
05/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0135673963100000000
04/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0145437665400000000
03/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0121675602600000000
02/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0141173416000000000
01/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0136185956100000000
31/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0143550991800000000
30/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0144705183800000000
29/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0166402582900000000
28/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131311496500000000
27/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0144218697400000000
26/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0172545378600000000
25/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0138392029400000000
24/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131786896000000000
23/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0150948130100000000
22/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133839726100000000
21/ 03/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0140920336500000000
Summary Powered By IntoTheBlock