AMB

amber

AMB

$

High
Low
 
$ 0.0093$ 0.0098
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$9330846.49879638
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 183908.73807537538
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

989486362
Infinity%
Max Supply
--
Total Supply
989486362

Historical Data For amber

Date Open High Low Close Volume
28/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01178333326000
27/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0118762062400000000
26/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113156257000000000
25/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110672903200000000
24/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119391988700000000
23/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0123613612800000000
22/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113629937100000000
21/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0122578997500000000
20/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0118238716900000000
19/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0111740671700000000
18/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.018974741900000000
17/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019592558500000000
16/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0121298015000000000
15/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0118544068600000000
14/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0120262264800000000
13/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0116035053500000000
12/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0110611867500000000
11/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.019736439500000000
10/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0120803211500000000
09/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119597886800000000
08/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0131338177900000000
07/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0145114970700000000
06/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0134756523200000000
05/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0137756696800000000
04/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0163448177800000000
03/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0133261815900000000
02/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.01105794222900000000
01/ 05/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0122600276300000000
30/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0119969721200000000
29/ 04/2024 05:30:00$0.01

/ $0.01

$0.01

/ $0.01

$0.01$0.0113583801200000000
Summary Powered By IntoTheBlock