APT

Aptos

APT

$

High
Low
 
$ 9.07$ 9.74
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Aptos

Date Open High Low Close Volume
27/ 05/2024 05:30:00$9.05

/ $9.66

$9.74

/ $9.03

$9.03$9.66335410469000000
26/ 05/2024 05:30:00$9.09

/ $9.04

$9.22

/ $8.92

$8.92$9.04201495884000000
25/ 05/2024 05:30:00$8.95

/ $9.09

$9.18

/ $8.9

$8.9$9.09174525915000000
24/ 05/2024 05:30:00$8.93

/ $8.96

$9.2

/ $8.69

$8.69$8.96328541547000000
23/ 05/2024 05:30:00$9

/ $8.93

$9.19

/ $8.28

$8.28$8.93550139099000000
22/ 05/2024 05:30:00$9.32

/ $9

$9.37

/ $8.9

$8.9$9335407006000000
21/ 05/2024 05:30:00$9.11

/ $9.32

$9.44

/ $8.9

$8.9$9.32517769807000000
20/ 05/2024 05:30:00$8.12

/ $9.11

$9.11

/ $8.01

$8.01$9.11411322042000000
19/ 05/2024 05:30:00$8.58

/ $8.12

$8.69

/ $8.07

$8.07$8.12179461064000000
18/ 05/2024 05:30:00$8.58

/ $8.58

$8.73

/ $8.44

$8.44$8.58180223084000000
17/ 05/2024 05:30:00$8.38

/ $8.57

$8.71

/ $8.27

$8.27$8.57239719068000000
16/ 05/2024 05:30:00$8.49

/ $8.37

$8.59

/ $8.09

$8.09$8.37210673894000000
15/ 05/2024 05:30:00$7.8

/ $8.49

$8.57

/ $7.71

$7.71$8.49275691568000000
14/ 05/2024 05:30:00$8.19

/ $7.8

$8.24

/ $7.76

$7.76$7.8244254477000000
13/ 05/2024 05:30:00$8.35

/ $8.18

$8.55

/ $7.91

$7.91$8.18292381530000000
12/ 05/2024 05:30:00$8.39

/ $8.35

$8.52

/ $8.31

$8.31$8.3575249756000000
11/ 05/2024 05:30:00$8.46

/ $8.39

$8.57

/ $8.3

$8.3$8.3985063468000000
10/ 05/2024 05:30:00$8.82

/ $8.46

$8.93

/ $8.36

$8.36$8.46188404283000000
09/ 05/2024 05:30:00$8.58

/ $8.81

$8.91

/ $8.38

$8.38$8.81183154629000000
08/ 05/2024 05:30:00$8.77

/ $8.59

$8.81

/ $8.49

$8.49$8.59226795152000000
07/ 05/2024 05:30:00$9

/ $8.77

$9.15

/ $8.75

$8.75$8.77206037019000000
06/ 05/2024 05:30:00$9.24

/ $9

$9.58

/ $8.98

$8.98$9313417005000000
05/ 05/2024 05:30:00$9.12

/ $9.24

$9.31

/ $8.93

$8.93$9.24180062863000000
04/ 05/2024 05:30:00$9.07

/ $9.12

$9.31

/ $8.99

$8.99$9.12236033749000000
03/ 05/2024 05:30:00$8.85

/ $9.07

$9.19

/ $8.79

$8.79$9.07293621850000000
02/ 05/2024 05:30:00$8.94

/ $8.85

$8.97

/ $8.47

$8.47$8.85235239933000000
01/ 05/2024 05:30:00$8.7

/ $8.94

$8.97

/ $8.15

$8.15$8.94437695205999999
30/ 04/2024 05:30:00$9.1

/ $8.7

$9.28

/ $8.14

$8.14$8.7426895309000000
29/ 04/2024 05:30:00$8.99

/ $9.11

$9.2

/ $8.78

$8.78$9.11218370190000000
Summary Powered By IntoTheBlock