Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Aptos
APT
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Aptos
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $6.98 / $7.27 | $7.31 / $6.98 | $6.98 | $7.27 | 4457923940000 |
| 26/ 07/2024 05:30:00 | $6.62 / $6.98 | $6.99 / $6.6 | $6.6 | $6.98 | 99226216000000 |
| 25/ 07/2024 05:30:00 | $6.82 / $6.62 | $6.84 / $6.42 | $6.42 | $6.62 | 175738550000000 |
| 24/ 07/2024 05:30:00 | $7.15 / $6.81 | $7.2 / $6.77 | $6.77 | $6.81 | 101714558000000 |
| 23/ 07/2024 05:30:00 | $7.21 / $7.15 | $7.36 / $6.92 | $6.92 | $7.15 | 215808567000000 |
| 22/ 07/2024 05:30:00 | $7.48 / $7.22 | $7.66 / $7.15 | $7.15 | $7.22 | 153555339000000 |
| 21/ 07/2024 05:30:00 | $7.36 / $7.49 | $7.56 / $7.07 | $7.07 | $7.49 | 198699955000000 |
| 20/ 07/2024 05:30:00 | $7.46 / $7.36 | $7.49 / $7.26 | $7.26 | $7.36 | 126354703000000 |
| 19/ 07/2024 05:30:00 | $7 / $7.45 | $7.5 / $6.84 | $6.84 | $7.45 | 252084487000000 |
| 18/ 07/2024 05:30:00 | $7.06 / $7 | $7.15 / $6.83 | $6.83 | $7 | 208838880000000 |
| 17/ 07/2024 05:30:00 | $7.05 / $7.05 | $7.38 / $7.05 | $7.05 | $7.05 | 266838990000000 |
| 16/ 07/2024 05:30:00 | $6.98 / $7.07 | $7.17 / $6.6 | $6.6 | $7.07 | 259365802999999 |
| 15/ 07/2024 05:30:00 | $6.63 / $6.98 | $7 / $6.61 | $6.61 | $6.98 | 245091217000000 |
| 14/ 07/2024 05:30:00 | $6.34 / $6.63 | $6.71 / $6.33 | $6.33 | $6.63 | 172372504000000 |
| 13/ 07/2024 05:30:00 | $6.11 / $6.35 | $6.41 / $6.1 | $6.1 | $6.35 | 135152930000000 |
| 12/ 07/2024 05:30:00 | $6.04 / $6.1 | $6.15 / $5.9 | $5.9 | $6.1 | 131152837999999 |
| 11/ 07/2024 05:30:00 | $6.14 / $6.03 | $6.4 / $6.01 | $6.01 | $6.03 | 164214632000000 |
| 10/ 07/2024 05:30:00 | $6.02 / $6.15 | $6.26 / $5.94 | $5.94 | $6.15 | 135006223000000 |
| 09/ 07/2024 05:30:00 | $5.83 / $6.02 | $6.06 / $5.75 | $5.75 | $6.02 | 160173249000000 |
| 08/ 07/2024 05:30:00 | $5.58 / $5.83 | $5.98 / $5.33 | $5.33 | $5.83 | 359929351000000 |
| 07/ 07/2024 05:30:00 | $5.97 / $5.58 | $6 / $5.55 | $5.55 | $5.58 | 170831728000000 |
| 06/ 07/2024 05:30:00 | $5.55 / $5.98 | $6.06 / $5.47 | $5.47 | $5.98 | 209822329000000 |
| 05/ 07/2024 05:30:00 | $5.97 / $5.54 | $5.99 / $5.16 | $5.16 | $5.54 | 855413223000000 |
| 04/ 07/2024 05:30:00 | $6.6 / $5.97 | $6.65 / $5.93 | $5.93 | $5.97 | 353434346000000 |
| 03/ 07/2024 05:30:00 | $6.96 / $6.6 | $7 / $6.55 | $6.55 | $6.6 | 207410465000000 |
| 02/ 07/2024 05:30:00 | $7.05 / $6.96 | $7.08 / $6.84 | $6.84 | $6.96 | 151504239000000 |
| 01/ 07/2024 05:30:00 | $7.07 / $7.06 | $7.24 / $7 | $7 | $7.06 | 178588544000000 |
| 30/ 06/2024 05:30:00 | $6.9 / $7.08 | $7.09 / $6.79 | $6.79 | $7.08 | 132927887999999 |
| 29/ 06/2024 05:30:00 | $6.86 / $6.9 | $7.05 / $6.84 | $6.84 | $6.9 | 72581496000000 |
| 28/ 06/2024 05:30:00 | $7.04 / $6.85 | $7.13 / $6.84 | $6.84 | $6.85 | 173860976000000 |
Summary 
