APT

Aptos

APT

$

High
Low
 
$ 9.66$ 10.30
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Aptos

Date Open High Low Close Volume
23/ 04/2024 05:30:00$10.18

/ $9.74

$10.25

/ $9.73

$9.73$9.7438236269990000
22/ 04/2024 05:30:00$10.01

/ $10.18

$10.41

/ $9.88

$9.88$10.18275840313000000
21/ 04/2024 05:30:00$10.24

/ $10.01

$10.28

/ $9.67

$9.67$10.01220204313000000
20/ 04/2024 05:30:00$9.41

/ $10.24

$10.29

/ $9.28

$9.28$10.24282141610000000
19/ 04/2024 05:30:00$9.5

/ $9.41

$9.69

/ $8.6

$8.6$9.41441708380000000
18/ 04/2024 05:30:00$9.14

/ $9.5

$9.74

/ $8.82

$8.82$9.5496552080999999
17/ 04/2024 05:30:00$9.25

/ $9.14

$9.65

/ $8.85

$8.85$9.14508484351999999
16/ 04/2024 05:30:00$9.13

/ $9.25

$9.39

/ $8.58

$8.58$9.25468954626999999
15/ 04/2024 05:30:00$9.58

/ $9.13

$9.95

/ $8.8

$8.8$9.13616852937000000
14/ 04/2024 05:30:00$8.77

/ $9.58

$9.76

/ $8.4

$8.4$9.58777640892000000
13/ 04/2024 05:30:00$9.77

/ $8.77

$10.41

/ $7.3

$7.3$8.771657329071000000
12/ 04/2024 05:30:00$11.85

/ $9.77

$12.21

/ $8.42

$8.42$9.771213990567000000
11/ 04/2024 05:30:00$12.22

/ $11.85

$12.53

/ $11.73

$11.73$11.85435886120000000
10/ 04/2024 05:30:00$12.73

/ $12.22

$12.81

/ $11.52

$11.52$12.22929232630000000
09/ 04/2024 05:30:00$14.26

/ $12.73

$14.3

/ $12.68

$12.68$12.73410657929000000
08/ 04/2024 05:30:00$13.63

/ $14.26

$14.42

/ $13.23

$13.23$14.26363447614000000
07/ 04/2024 05:30:00$13.22

/ $13.63

$13.84

/ $13.1

$13.1$13.63310299811000000
06/ 04/2024 05:30:00$13.15

/ $13.22

$13.53

/ $12.87

$12.87$13.22390262608000000
05/ 04/2024 05:30:00$14.16

/ $13.15

$14.16

/ $12.61

$12.61$13.15632728798000000
04/ 04/2024 05:30:00$14.15

/ $14.15

$14.74

/ $13.84

$13.84$14.15334878898000000
03/ 04/2024 05:30:00$14.7

/ $14.15

$14.95

/ $13.68

$13.68$14.15983227327999999
02/ 04/2024 05:30:00$16.69

/ $14.7

$16.69

/ $14.64

$14.64$14.7741852079000000
01/ 04/2024 05:30:00$17.07

/ $16.69

$17.9

/ $16.26

$16.26$16.69889896493000000
31/ 03/2024 05:30:00$16.61

/ $17.08

$17.22

/ $16.39

$16.39$17.08307731751000000
30/ 03/2024 05:30:00$17.21

/ $16.61

$17.7

/ $16.52

$16.52$16.61299716117000000
29/ 03/2024 05:30:00$17.38

/ $17.21

$17.39

/ $16.77

$16.77$17.21314827481000000
28/ 03/2024 05:30:00$17.69

/ $17.38

$18.29

/ $16.91

$16.91$17.38533834998000000
27/ 03/2024 05:30:00$18.07

/ $17.69

$18.87

/ $17.41

$17.41$17.69772745864000000
26/ 03/2024 05:30:00$17.34

/ $18.07

$19.37

/ $17

$17$18.07955018791000000
25/ 03/2024 05:30:00$16.34

/ $17.33

$17.38

/ $15.77

$15.77$17.33598436798000000
Summary Powered By IntoTheBlock