Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bitcoin Cash Node
BCHN
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
Historical Data For Bitcoin Cash Node
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $380 / $380 | $380 / $377.37 | $377.37 | $380 | 1682813858 |
| 26/ 07/2024 05:30:00 | $366.24 / $377.73 | $377.73 / $362.97 | $362.97 | $377.73 | 149780619568 |
| 25/ 07/2024 05:30:00 | $355.65 / $360.79 | $360.79 / $347.4 | $347.4 | $360.79 | 39454650812 |
| 24/ 07/2024 05:30:00 | $368.58 / $359.74 | $376.69 / $359.74 | $359.74 | $359.74 | 9520321851 |
| 23/ 07/2024 05:30:00 | $389.07 / $365.6 | $392.9 / $358.78 | $358.78 | $365.6 | 82361339081 |
| 22/ 07/2024 05:30:00 | $403.17 / $390.07 | $405.64 / $386.37 | $386.37 | $390.07 | 109270715759 |
| 21/ 07/2024 05:30:00 | $395.13 / $400 | $400 / $384.11 | $384.11 | $400 | 19016909813 |
| 20/ 07/2024 05:30:00 | $388.1 / $394.72 | $398.92 / $388.1 | $388.1 | $394.72 | 765674109 |
| 19/ 07/2024 05:30:00 | $379.7 / $390.48 | $399.97 / $370.29 | $370.29 | $390.48 | 9318396314 |
| 18/ 07/2024 05:30:00 | $376.88 / $383.1 | $386.29 / $370.33 | $370.33 | $383.1 | 18687951525 |
| 17/ 07/2024 05:30:00 | $389.54 / $379.04 | $398.64 / $372.56 | $372.56 | $379.04 | 12846083369 |
| 16/ 07/2024 05:30:00 | $403.97 / $384.02 | $403.97 / $370.69 | $370.69 | $384.02 | 17690502007 |
| 15/ 07/2024 05:30:00 | $379.03 / $400.85 | $400.85 / $377.13 | $377.13 | $400.85 | 34673892345 |
| 14/ 07/2024 05:30:00 | $377.37 / $377.77 | $388.54 / $365.5 | $365.5 | $377.77 | 42943012858 |
| 13/ 07/2024 05:30:00 | $375.21 / $376.32 | $380 / $370.68 | $370.68 | $376.32 | 30927516428 |
| 12/ 07/2024 05:30:00 | $350.62 / $370.33 | $371.05 / $345.88 | $345.88 | $370.33 | 12409821317 |
| 11/ 07/2024 05:30:00 | $340.04 / $349.06 | $368.56 / $337.13 | $337.13 | $349.06 | 34468038077 |
| 10/ 07/2024 05:30:00 | $332.43 / $341.76 | $346.98 / $328.33 | $328.33 | $341.76 | 7682208346 |
| 09/ 07/2024 05:30:00 | $333.29 / $331.88 | $341.13 / $329.56 | $329.56 | $331.88 | 6096837596 |
| 08/ 07/2024 05:30:00 | $312.48 / $334.9 | $338.33 / $300.22 | $300.22 | $334.9 | 15092146061 |
| 07/ 07/2024 05:30:00 | $341.99 / $313.78 | $341.99 / $312.02 | $312.02 | $313.78 | 5255105345 |
| 06/ 07/2024 05:30:00 | $325.81 / $343.51 | $343.51 / $321.25 | $321.25 | $343.51 | 20703823447 |
| 05/ 07/2024 05:30:00 | $331.02 / $325.98 | $331.02 / $290 | $290 | $325.98 | 56211465961 |
| 04/ 07/2024 05:30:00 | $374.56 / $331.2 | $374.59 / $331.2 | $331.2 | $331.2 | 14750917017 |
| 03/ 07/2024 05:30:00 | $382.75 / $374.32 | $382.75 / $369.78 | $369.78 | $374.32 | 11392804079 |
| 02/ 07/2024 05:30:00 | $384.02 / $384.49 | $393.22 / $379.57 | $379.57 | $384.49 | 24734881920 |
| 01/ 07/2024 05:30:00 | $393.63 / $384.47 | $398.09 / $383.4 | $383.4 | $384.47 | 18768881801 |
| 30/ 06/2024 05:30:00 | $381.86 / $394.36 | $397.46 / $379.58 | $379.58 | $394.36 | 16195827643 |
| 29/ 06/2024 05:30:00 | $386.69 / $381.53 | $390.08 / $380.02 | $380.02 | $381.53 | 19406720062 |
| 28/ 06/2024 05:30:00 | $389.99 / $386.81 | $407.33 / $385.02 | $385.02 | $386.81 | 60446515014 |
Summary 
