BCHN

Bitcoin Cash Node

BCHN

$

High
Low
 
$ 503.02$ 526.97
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Bitcoin Cash Node

Date Open High Low Close Volume
22/ 05/2024 05:30:00$511.86

/ $506.12

$515.17

/ $503.02

$503.02$506.121351290157
21/ 05/2024 05:30:00$518.6

/ $514.92

$528.97

/ $509.28

$509.28$514.9211368904657
20/ 05/2024 05:30:00$486.97

/ $517.97

$517.97

/ $478.02

$478.02$517.9710164141895
19/ 05/2024 05:30:00$475.08

/ $484.97

$495.97

/ $474.04

$474.04$484.9720193116287
18/ 05/2024 05:30:00$467.94

/ $476.59

$491.97

/ $465.61

$465.61$476.5910137197227
17/ 05/2024 05:30:00$445.26

/ $466.94

$477.97

/ $443.02

$443.02$466.9420159211960
16/ 05/2024 05:30:00$464.59

/ $445.66

$464.59

/ $443.31

$443.31$445.663995270753
15/ 05/2024 05:30:00$429.85

/ $466.97

$466.97

/ $425

$425$466.9716890350436
14/ 05/2024 05:30:00$436.81

/ $429.52

$439

/ $428.02

$428.02$429.521314798230
13/ 05/2024 05:30:00$435.15

/ $437.78

$448.06

/ $422.76

$422.76$437.783316797399
12/ 05/2024 05:30:00$430.22

/ $434.44

$438.51

/ $429.49

$429.49$434.444431423231
11/ 05/2024 05:30:00$426.74

/ $429.84

$433.38

/ $426.74

$426.74$429.843524242333
10/ 05/2024 05:30:00$454.64

/ $428.1

$457

/ $422.6

$422.6$428.113260928931
09/ 05/2024 05:30:00$450.23

/ $455.88

$457.84

/ $443.73

$443.73$455.8819636558377
08/ 05/2024 05:30:00$470.56

/ $449.09

$470.56

/ $445.95

$445.95$449.0943601224406
07/ 05/2024 05:30:00$474.68

/ $472.31

$494.28

/ $468.02

$468.02$472.3115356546847
06/ 05/2024 05:30:00$471.21

/ $473.99

$483.97

/ $464.94

$464.94$473.996831710672
05/ 05/2024 05:30:00$462.92

/ $470.15

$472.97

/ $456.35

$456.35$470.152303395498
04/ 05/2024 05:30:00$456.28

/ $463.79

$480

/ $456.28

$456.28$463.7921804828651
03/ 05/2024 05:30:00$430.83

/ $453.58

$457.97

/ $426.67

$426.67$453.5838906225532
02/ 05/2024 05:30:00$426.97

/ $431.23

$433.97

/ $411.75

$411.75$431.2343127479053
01/ 05/2024 05:30:00$436.45

/ $426.17

$436.45

/ $400.73

$400.73$426.1749452720852
30/ 04/2024 05:30:00$464.69

/ $435.27

$469.93

/ $422.02

$422.02$435.2728220915406
29/ 04/2024 05:30:00$472.99

/ $465.98

$474.85

/ $448.5

$448.5$465.9814237093691
28/ 04/2024 05:30:00$477.87

/ $471.04

$486.99

/ $470.02

$470.02$471.042597777232
27/ 04/2024 05:30:00$484.63

/ $478.73

$484.63

/ $467.68

$467.68$478.736096383085
26/ 04/2024 05:30:00$476.44

/ $483.48

$494

/ $471

$471$483.4837216791359
25/ 04/2024 05:30:00$481

/ $479.24

$485.79

/ $468.4

$468.4$479.2418677288797
24/ 04/2024 05:30:00$506.64

/ $478.87

$511.85

/ $475

$475$478.8731703745001
23/ 04/2024 05:30:00$523.15

/ $505.55

$523.15

/ $502.85

$502.85$505.554428854882
Summary Powered By IntoTheBlock