Bitcoin

BTC

$

High

Low

$ 62391.24$ 64162.50

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$1243235434350

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 5426454209.588808

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

19685775

93.74%

Max Supply

21000000

Total Supply

19685775

What is Bitcoin?
Read More

About Bitcoin (BTC)

The first cryptocurrency built on blockchain technology, Bitcoin, is a decentralized digital currency based on cryptography. Due to its decentralized feature, Bitcoin operates independently of a central authority, like a central bank or organization. This makes it different from fiat currencies, such as U.S. dollars or euros. Bitcoin can operate on a peer-to-peer network, which enables users to send funds to each other without the need for intermediaries.

Founders of Bitcoin

The founder of Bitcoin is an unknown creator who is known under the pseudonym Satoshi Nakamoto. In October 2008, Nakamoto presented the idea of peer-to-peer digital currency. Nakamoto propounded the concept of a decentralized ledger of transactions packaged in batches known as “blocks.” They also emphasized the security of such transactions through cryptography - thus giving rise to the concept of “blockchain.”

What makes Bitcoin Secure?

Bitcoin is secured with the SHA-256 algorithm. This algorithm belongs to the SHA-2 category of hashing algorithms.

Source	Pairs	Prices	Volume
Binance	BTC/USDT	$ 63006.00	$1284131695.15
WhiteBIT	BTC/USDT	$ 63059.97	$328629146.07
Gate	BTC/USDT	$ 63006.81	$235967613.06
LBank	BTC/USDT	$ 63067.08	$193894278.9
Crypto.com Exchange	BTC/USDT	$ 62982.22	$166743866.02
DigiFinex	BTC/USDT	$ 63049.50	$156883183.24
Coinsbit	BTC/USDT	$ 63050.32	$135860879.01
ProBit	BTC/USDT	$ 63063.02	$133616627.95
BigONE	BTC/USDT	$ 63037.01	$131227729.23
Tidex	BTC/USDT	$ 62996.26	$119505771.04
Kucoin	BTC/USDT	$ 62999.61	$109347274.33
AscendEX (Bitmax)	BTC/USDT	$ 63003.76	$70286357.19
Huobi	BTC/USDT	$ 63115.48	$65001133.92
Bilaxy	BTC/USDT	$ 63028.28	$56912031.06
ExMarkets	BTC/USDT	$ 63158.29	$35244366.65
Bitfinex	BTC/USDT	$ 63008.01	$29739220.77
Alterdice	BTC/USDT	$ 63001.34	$26436703.78
Dex-Trade	BTC/USDT	$ 63053.83	$24832733.38
HitBTC	BTC/USDT	$ 63009.01	$23740839.22
Coinbase Pro	BTC/USDT	$ 63069.61	$21901505.66

Historical Data For Bitcoin

Date	Open	High	Low	Close	Volume
27/ 04/2024 05:30:00	$63779.25 / $63227.74	$63779.26 / $62543.99	$62543.99	$63227.74	1150034561579960
26/ 04/2024 05:30:00	$64498.33 / $63770.01	$64820.01 / $63297.48	$63297.48	$63770.01	2708519346000
25/ 04/2024 05:30:00	$64289.58 / $64498.34	$65297.94 / $62794	$62794	$64498.34	3134146338000
24/ 04/2024 05:30:00	$66414 / $64289.59	$67070.43 / $63606.06	$63606.06	$64289.59	3359569637000
23/ 04/2024 05:30:00	$66819.32 / $66414	$67183.01 / $65765.81	$65765.81	$66414	2259990004000
22/ 04/2024 05:30:00	$64941.15 / $66819.32	$67232.35 / $64500	$64500	$66819.32	3139799371000
21/ 04/2024 05:30:00	$64940.58 / $64941.15	$65695.56 / $64237.5	$64237.5	$64941.15	1931642152000
20/ 04/2024 05:30:00	$63818.01 / $64940.59	$65419 / $63090.07	$63090.07	$64940.59	2313742975000
19/ 04/2024 05:30:00	$63470.09 / $63818.01	$65450 / $59600.01	$59600.01	$63818.01	6977430271000
18/ 04/2024 05:30:00	$61277.38 / $63470.08	$64117.09 / $60803.35	$60803.35	$63470.08	4360160918000
17/ 04/2024 05:30:00	$63793.4 / $61277.37	$64499 / $59678.16	$59678.16	$61277.37	5061054509000
16/ 04/2024 05:30:00	$63419.99 / $63793.39	$64365 / $61600	$61600	$63793.39	5343529331000
15/ 04/2024 05:30:00	$65661.85 / $63419.99	$66867.07 / $62274.4	$62274.4	$63419.99	5238953069000
14/ 04/2024 05:30:00	$63924.52 / $65661.84	$65840 / $62134	$62134	$65661.84	6159917818000
13/ 04/2024 05:30:00	$67116.52 / $63924.51	$67929 / $60660.57	$60660.57	$63924.51	7139522018999
12/ 04/2024 05:30:00	$70006.22 / $67116.52	$71227.46 / $65086.86	$65086.86	$67116.52	5607286229000
11/ 04/2024 05:30:00	$70631.08 / $70006.23	$71305.89 / $69567.21	$69567.21	$70006.23	3191725595000
10/ 04/2024 05:30:00	$69146 / $70631.08	$71172.08 / $67518	$67518	$70631.08	4200602377000
09/ 04/2024 05:30:00	$71620 / $69146	$71758.19 / $68210	$68210	$69146	3929390242000
08/ 04/2024 05:30:00	$69360.38 / $71620	$72797.99 / $69043.24	$69043.24	$71620	4572387624000
07/ 04/2024 05:30:00	$68896 / $69360.39	$70326.29 / $68824	$68824	$69360.39	2153474433000
06/ 04/2024 05:30:00	$67820.63 / $68896	$69692 / $67447.83	$67447.83	$68896	2013428919000
05/ 04/2024 05:30:00	$68487.8 / $67820.62	$68756.67 / $65952.56	$65952.56	$67820.62	3791523073000
04/ 04/2024 05:30:00	$65963.27 / $68487.79	$69309.91 / $65064.52	$65064.52	$68487.79	4151048453000
03/ 04/2024 05:30:00	$65463.99 / $65963.28	$66903.63 / $64493.07	$64493.07	$65963.28	3988721778000
02/ 04/2024 05:30:00	$69649.81 / $65463.99	$69674.23 / $64550	$64550	$65463.99	7179982793000
01/ 04/2024 05:30:00	$71280 / $69649.8	$71288.23 / $68062.86	$68062.86	$69649.8	4144532039000
31/ 03/2024 05:30:00	$69582.17 / $71280.01	$71366 / $69562.99	$69562.99	$71280.01	1939634433000
30/ 03/2024 05:30:00	$69850.53 / $69582.18	$70321.1 / $69540	$69540	$69582.18	1364461142000
29/ 03/2024 05:30:00	$70780.6 / $69850.54	$70916.16 / $69009	$69009	$69850.54	2544508353000