Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Bitcoin
BTC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$1231303855439.16
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 7152450888.513807
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
19696059
93.79%
Max Supply
21000000
Total Supply
19696059
-560X280.png)
-560X280.jpg)
What is Bitcoin?Read More
About Bitcoin (BTC)
The first cryptocurrency built on blockchain technology, Bitcoin, is a decentralized digital currency based on cryptography. Due to its decentralized feature, Bitcoin operates independently of a central authority, like a central bank or organization. This makes it different from fiat currencies, such as U.S. dollars or euros. Bitcoin can operate on a peer-to-peer network, which enables users to send funds to each other without the need for intermediaries.
Founders of Bitcoin
The founder of Bitcoin is an unknown creator who is known under the pseudonym Satoshi Nakamoto. In October 2008, Nakamoto presented the idea of peer-to-peer digital currency. Nakamoto propounded the concept of a decentralized ledger of transactions packaged in batches known as “blocks.” They also emphasized the security of such transactions through cryptography - thus giving rise to the concept of “blockchain.”
What makes Bitcoin Secure?
Bitcoin is secured with the SHA-256 algorithm. This algorithm belongs to the SHA-2 category of hashing algorithms.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BTC/USDT | $ 62599.05 | $1955479855.07 |
 WhiteBIT | BTC/USDT | $ 62457.31 | $369963566.4 |
 Gate | BTC/USDT | $ 62601.65 | $291349251.88 |
 Crypto.com Exchange | BTC/USDT | $ 62620.25 | $286750938.4 |
 LBank | BTC/USDT | $ 62619.12 | $283819069.14 |
 Coinsbit | BTC/USDT | $ 62526.41 | $224417233.76 |
 BigONE | BTC/USDT | $ 62617.06 | $192948304.27 |
 Tidex | BTC/USDT | $ 62603.05 | $188937533.32 |
 DigiFinex | BTC/USDT | $ 62482.81 | $179715200.57 |
 Kucoin | BTC/USDT | $ 62621.06 | $158202079.21 |
 ProBit | BTC/USDT | $ 62528.82 | $143947280.82 |
 AscendEX (Bitmax) | BTC/USDT | $ 62617.32 | $72257465.93 |
 Bilaxy | BTC/USDT | $ 62551.03 | $71875606.62 |
 Bitfinex | BTC/USDT | $ 62611.05 | $69346101.55 |
 Dex-Trade | BTC/USDT | $ 62550.10 | $65347263.5 |
 Huobi | BTC/USDT | $ 62501.71 | $48854328.21 |
 ExMarkets | BTC/USDT | $ 62561.33 | $37349127.18 |
 Alterdice | BTC/USDT | $ 62608.82 | $33308033.87 |
 Coinbase Pro | BTC/USDT | $ 62495.65 | $31219103.91 |
 HitBTC | BTC/USDT | $ 62607.33 | $21902339.63 |
Historical Data For Bitcoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09/ 05/2024 05:30:00 | $61178 / $62426.11 | $62473.53 / $60785.09 | $60785.09 | $62426.11 | 1952582481622668 |
| 08/ 05/2024 05:30:00 | $62312.07 / $61193.03 | $63020.22 / $60888 | $60888 | $61193.03 | 2612119004000 |
| 07/ 05/2024 05:30:00 | $63165.18 / $62312.08 | $64422.41 / $62261 | $62261 | $62312.08 | 2559879472000 |
| 06/ 05/2024 05:30:00 | $64012 / $63165.19 | $65500 / $62700 | $62700 | $63165.19 | 3467491949000 |
| 05/ 05/2024 05:30:00 | $63892.03 / $64012 | $64646 / $62822.17 | $62822.17 | $64012 | 1852675029000 |
| 04/ 05/2024 05:30:00 | $62882.01 / $63892.04 | $64540 / $62541.03 | $62541.03 | $63892.04 | 2436869282000 |
| 03/ 05/2024 05:30:00 | $59060.6 / $62882.01 | $63333 / $58811.32 | $58811.32 | $62882.01 | 4362840143000 |
| 02/ 05/2024 05:30:00 | $58364.97 / $59060.61 | $59625 / $56911.84 | $56911.84 | $59060.61 | 4758381961000 |
| 01/ 05/2024 05:30:00 | $60672.01 / $58364.97 | $60841.63 / $56552.82 | $56552.82 | $58364.97 | 8116646823000 |
| 30/ 04/2024 05:30:00 | $63866 / $60672 | $64734 / $59191.6 | $59191.6 | $60672 | 5494765535000 |
| 29/ 04/2024 05:30:00 | $63118.62 / $63866 | $64228.35 / $61765.53 | $61765.53 | $63866 | 2815022947000 |
| 28/ 04/2024 05:30:00 | $63461.98 / $63118.62 | $64370 / $62781 | $62781 | $63118.62 | 1694920005000 |
| 27/ 04/2024 05:30:00 | $63770 / $63461.98 | $63923.41 / $62391.24 | $62391.24 | $63461.98 | 2093306052000 |
| 26/ 04/2024 05:30:00 | $64498.33 / $63770.01 | $64820.01 / $63297.48 | $63297.48 | $63770.01 | 2708519346000 |
| 25/ 04/2024 05:30:00 | $64289.58 / $64498.34 | $65297.94 / $62794 | $62794 | $64498.34 | 3134146338000 |
| 24/ 04/2024 05:30:00 | $66414 / $64289.59 | $67070.43 / $63606.06 | $63606.06 | $64289.59 | 3359569637000 |
| 23/ 04/2024 05:30:00 | $66819.32 / $66414 | $67183.01 / $65765.81 | $65765.81 | $66414 | 2259990004000 |
| 22/ 04/2024 05:30:00 | $64941.15 / $66819.32 | $67232.35 / $64500 | $64500 | $66819.32 | 3139799371000 |
| 21/ 04/2024 05:30:00 | $64940.58 / $64941.15 | $65695.56 / $64237.5 | $64237.5 | $64941.15 | 1931642152000 |
| 20/ 04/2024 05:30:00 | $63818.01 / $64940.59 | $65419 / $63090.07 | $63090.07 | $64940.59 | 2313742975000 |
| 19/ 04/2024 05:30:00 | $63470.09 / $63818.01 | $65450 / $59600.01 | $59600.01 | $63818.01 | 6977430271000 |
| 18/ 04/2024 05:30:00 | $61277.38 / $63470.08 | $64117.09 / $60803.35 | $60803.35 | $63470.08 | 4360160918000 |
| 17/ 04/2024 05:30:00 | $63793.4 / $61277.37 | $64499 / $59678.16 | $59678.16 | $61277.37 | 5061054509000 |
| 16/ 04/2024 05:30:00 | $63419.99 / $63793.39 | $64365 / $61600 | $61600 | $63793.39 | 5343529331000 |
| 15/ 04/2024 05:30:00 | $65661.85 / $63419.99 | $66867.07 / $62274.4 | $62274.4 | $63419.99 | 5238953069000 |
| 14/ 04/2024 05:30:00 | $63924.52 / $65661.84 | $65840 / $62134 | $62134 | $65661.84 | 6159917818000 |
| 13/ 04/2024 05:30:00 | $67116.52 / $63924.51 | $67929 / $60660.57 | $60660.57 | $63924.51 | 7139522018999 |
| 12/ 04/2024 05:30:00 | $70006.22 / $67116.52 | $71227.46 / $65086.86 | $65086.86 | $67116.52 | 5607286229000 |
| 11/ 04/2024 05:30:00 | $70631.08 / $70006.23 | $71305.89 / $69567.21 | $69567.21 | $70006.23 | 3191725595000 |
| 10/ 04/2024 05:30:00 | $69146 / $70631.08 | $71172.08 / $67518 | $67518 | $70631.08 | 4200602377000 |
Summary 
