Cardano

ADA

$

High

Low

$ $

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

Max Supply

Total Supply

What is Cardano?
Read More

About Cardano (ADA)

Cardano is a blockchain platform that helps validate transactions without high energy costs. It is built on a proof-of-stake consensus protocol, known as Ouroboros. The native token of Cardano is ADA, which is named after the 19th-century mathematician Ada Lovelace. ADA is one of the biggest currencies by market cap.

Founders of Cardano

In 2015, Charles Hoskinson founded Cradano. An Initial Coin Offering (ICO) was made in 2017 for Cardano, which raised over $60 million. There have been two stages for the launch of Cardano. While the first stage focused on establishing the Cardano Settlement Layer and Ouroboros consensus algorithm, the next phase emphasised optimization of decentralization.

Use Cases of Cardano

ADA holders can earn staking rewards for keeping the network secure. Moreover, ADA can also be used as transaction fees on the Cardano platform. ADA confers voting rights to the holders, which enables them to vote on future changes to the network.

Source	Pairs	Prices	Volume
Binance	ADA/USDT	$ 0.47	$37527577.78
Huobi	ADA/USDT	$ 0.47	$18468057.67
HitBTC	ADA/USDT	$ 0.47	$13362880.52
DigiFinex	ADA/USDT	$ 0.47	$6718406.53
WhiteBIT	ADA/USDT	$ 0.47	$4821859.24
Kucoin	ADA/USDT	$ 0.47	$3245902.48
Crypto.com Exchange	ADA/USDT	$ 0.47	$2392042.33
LBank	ADA/USDT	$ 0.47	$2280443.54
ExMarkets	ADA/USDT	$ 0.47	$2212971.14
Gate	ADA/USDT	$ 0.47	$2196441.44
AscendEX (Bitmax)	ADA/USDT	$ 0.47	$731903.82
Dex-Trade	ADA/USDT	$ 0.47	$623507.8
Kraken	ADA/USDT	$ 0.47	$580463.19
Exmo	ADA/USDT	$ 0.47	$430473.45
CoinEx	ADA/USDT	$ 0.47	$356772.36
BTCTurk	ADA/USDT	$ 0.47	$182404.85
Max	ADA/USDT	$ 0.48	$94678.66
Binance.US	ADA/USDT	$ 0.47	$61768
Bitfinex	ADA/USDT	$ 0.47	$52468.08
Paribu	ADA/USDT	$ 0.47	$14726.71

Historical Data For Cardano

Date	Open	High	Low	Close	Volume
20/ 05/2024 05:30:00	$0.47 / $0.46	$0.48 / $0.46	$0.46	$0.46	17139814293999
19/ 05/2024 05:30:00	$0.48 / $0.47	$0.48 / $0.46	$0.46	$0.47	5284889600000000
18/ 05/2024 05:30:00	$0.48 / $0.48	$0.49 / $0.48	$0.48	$0.48	4592236070000000
17/ 05/2024 05:30:00	$0.46 / $0.48	$0.49 / $0.46	$0.46	$0.48	10868034170000000
16/ 05/2024 05:30:00	$0.45 / $0.46	$0.46 / $0.45	$0.45	$0.46	9401923290000000
15/ 05/2024 05:30:00	$0.43 / $0.45	$0.46 / $0.43	$0.43	$0.45	8794833409999999
14/ 05/2024 05:30:00	$0.44 / $0.43	$0.44 / $0.43	$0.43	$0.43	7713483490000001
13/ 05/2024 05:30:00	$0.44 / $0.44	$0.45 / $0.43	$0.43	$0.44	10843784790000000
12/ 05/2024 05:30:00	$0.44 / $0.44	$0.44 / $0.43	$0.43	$0.44	3367112900000000
11/ 05/2024 05:30:00	$0.45 / $0.44	$0.45 / $0.44	$0.44	$0.44	4430578000000000
10/ 05/2024 05:30:00	$0.46 / $0.45	$0.47 / $0.44	$0.44	$0.45	8611737520000000
09/ 05/2024 05:30:00	$0.45 / $0.46	$0.46 / $0.45	$0.45	$0.46	8538113059999999
08/ 05/2024 05:30:00	$0.44 / $0.45	$0.47 / $0.44	$0.44	$0.45	15542065890000000
07/ 05/2024 05:30:00	$0.45 / $0.44	$0.46 / $0.44	$0.44	$0.44	8640353730000000
06/ 05/2024 05:30:00	$0.46 / $0.45	$0.48 / $0.45	$0.45	$0.45	10085381690000000
05/ 05/2024 05:30:00	$0.46 / $0.46	$0.47 / $0.45	$0.45	$0.46	6584343250000000
04/ 05/2024 05:30:00	$0.47 / $0.46	$0.48 / $0.46	$0.46	$0.46	6175869240000000
03/ 05/2024 05:30:00	$0.46 / $0.47	$0.47 / $0.45	$0.45	$0.47	9717811680000000
02/ 05/2024 05:30:00	$0.45 / $0.46	$0.46 / $0.44	$0.44	$0.46	9357221840000000
01/ 05/2024 05:30:00	$0.44 / $0.45	$0.46 / $0.42	$0.42	$0.45	16380241469999998
30/ 04/2024 05:30:00	$0.46 / $0.44	$0.46 / $0.43	$0.43	$0.44	12609306360000000
29/ 04/2024 05:30:00	$0.46 / $0.46	$0.46 / $0.45	$0.45	$0.46	7642701400000000
28/ 04/2024 05:30:00	$0.47 / $0.46	$0.48 / $0.46	$0.46	$0.46	6457472950000000
27/ 04/2024 05:30:00	$0.46 / $0.47	$0.47 / $0.44	$0.44	$0.47	9574238420000000
26/ 04/2024 05:30:00	$0.47 / $0.46	$0.48 / $0.46	$0.46	$0.46	8308963709999999
25/ 04/2024 05:30:00	$0.47 / $0.47	$0.48 / $0.46	$0.46	$0.47	9192487610000000
24/ 04/2024 05:30:00	$0.5 / $0.47	$0.51 / $0.47	$0.47	$0.47	16060499580000002
23/ 04/2024 05:30:00	$0.52 / $0.5	$0.52 / $0.5	$0.5	$0.5	11496066350000000
22/ 04/2024 05:30:00	$0.5 / $0.52	$0.52 / $0.49	$0.49	$0.52	10961116800000000
21/ 04/2024 05:30:00	$0.51 / $0.5	$0.51 / $0.49	$0.49	$0.5	9716981880000000