elephant
ADA

Cardano

ADA

$

High
Low
 
$ 0.35$ 0.36
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$12613479557.829166
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 152689214.31027356
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

35925603981.285
79.83%
Max Supply
45000000000
Total Supply
35925603981.285

Historical Data For Cardano

Date Open High Low Close Volume
20/ 09/2024 00:00:00$0.35

/ $0.35

$0.36

/ $0.35

$0.35$0.356399948740000000
19/ 09/2024 00:00:00$0.34

/ $0.35

$0.36

/ $0.34

$0.34$0.358878852530000000
18/ 09/2024 00:00:00$0.33

/ $0.34

$0.34

/ $0.33

$0.33$0.347024747140000001
17/ 09/2024 00:00:00$0.33

/ $0.33

$0.34

/ $0.33

$0.33$0.335897343430000000
16/ 09/2024 00:00:00$0.34

/ $0.33

$0.34

/ $0.33

$0.33$0.336621010220000000
15/ 09/2024 00:00:00$0.35

/ $0.34

$0.36

/ $0.33

$0.33$0.346785800230000000
14/ 09/2024 00:00:00$0.36

/ $0.35

$0.36

/ $0.35

$0.35$0.354094802020000000
13/ 09/2024 00:00:00$0.36

/ $0.36

$0.36

/ $0.35

$0.35$0.366164200120000000
12/ 09/2024 00:00:00$0.35

/ $0.36

$0.36

/ $0.35

$0.35$0.368304557450000000
11/ 09/2024 00:00:00$0.34

/ $0.35

$0.36

/ $0.33

$0.33$0.357674571200000000
10/ 09/2024 00:00:00$0.34

/ $0.34

$0.35

/ $0.34

$0.34$0.345106497980000000
09/ 09/2024 00:00:00$0.34

/ $0.34

$0.35

/ $0.34

$0.34$0.348079765940000001
08/ 09/2024 00:00:00$0.33

/ $0.34

$0.34

/ $0.32

$0.32$0.347146576690000001
07/ 09/2024 00:00:00$0.31

/ $0.33

$0.33

/ $0.31

$0.31$0.334462579950000000
06/ 09/2024 00:00:00$0.33

/ $0.31

$0.33

/ $0.3

$0.3$0.3113248588510000000
05/ 09/2024 00:00:00$0.32

/ $0.33

$0.34

/ $0.32

$0.32$0.3311697096320000000
04/ 09/2024 00:00:00$0.32

/ $0.32

$0.33

/ $0.3

$0.3$0.3212042486310000000
03/ 09/2024 00:00:00$0.34

/ $0.32

$0.34

/ $0.32

$0.32$0.327547474540000001
02/ 09/2024 00:00:00$0.33

/ $0.34

$0.34

/ $0.33

$0.33$0.347047266200000000
01/ 09/2024 00:00:00$0.35

/ $0.33

$0.35

/ $0.33

$0.33$0.336386610740000000
31/ 08/2024 00:00:00$0.35

/ $0.34

$0.35

/ $0.34

$0.34$0.342705748400000000
30/ 08/2024 00:00:00$0.36

/ $0.35

$0.36

/ $0.34

$0.34$0.3510316106080000000
29/ 08/2024 00:00:00$0.35

/ $0.36

$0.37

/ $0.35

$0.35$0.368064554230000000
28/ 08/2024 00:00:00$0.35

/ $0.35

$0.36

/ $0.34

$0.34$0.359093822420000000
27/ 08/2024 00:00:00$0.37

/ $0.35

$0.37

/ $0.34

$0.34$0.359544320190000000
26/ 08/2024 00:00:00$0.38

/ $0.37

$0.39

/ $0.37

$0.37$0.378565381750000000
25/ 08/2024 00:00:00$0.39

/ $0.38

$0.39

/ $0.38

$0.38$0.386422839030000000
24/ 08/2024 00:00:00$0.39

/ $0.39

$0.4

/ $0.39

$0.39$0.396887470959999999
23/ 08/2024 00:00:00$0.38

/ $0.39

$0.39

/ $0.37

$0.37$0.3910380494250000000
Summary Powered By IntoTheBlock