EUR

Euro

EUR

$

High
Low
 
$ 1.08$ 1.08
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Euro

Date Open High Low Close Volume
30/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0857662280008941
29/ 05/2024 05:30:00$1.09

/ $1.08

$1.09

/ $1.08

$1.08$1.0839201685725901
28/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.0994780366514181
27/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.09

$1.09$1.0945842062820424
26/ 05/2024 05:30:00$1.08

/ $1.09

$1.09

/ $1.08

$1.08$1.0915891949634208
25/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.087953892030709
24/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.0860910134907829
23/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.0879059318871132
22/ 05/2024 05:30:00$1.09

/ $1.08

$1.09

/ $1.08

$1.08$1.0814925353826247
21/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.09114124329416739
20/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.09

$1.09$1.0992581079463767
19/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.09

$1.09$1.096574019140190
18/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.09

$1.09$1.094681617124782
17/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.0986486681736115
16/ 05/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.0945366174070667
15/ 05/2024 05:30:00$1.08

/ $1.09

$1.09

/ $1.08

$1.08$1.09111517991037592
14/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.08122515685800780
13/ 05/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.08263896274033326
12/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.083148175472040
11/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.087010855665349
10/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0855595597324936
09/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08235430953525340
08/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08239444058507516
07/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08131407711806219
06/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0829723757018883
05/ 05/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.085914769583855
04/ 05/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.0814063492863514
03/ 05/2024 05:30:00$1.07

/ $1.07

$1.08

/ $1.07

$1.07$1.0748069860390798
02/ 05/2024 05:30:00$1.07

/ $1.07

$1.07

/ $1.07

$1.07$1.07177723923830960
01/ 05/2024 05:30:00$1.07

/ $1.07

$1.07

/ $1.07

$1.07$1.0737786116951731
Summary Powered By IntoTheBlock