Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Euro
EUR
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Euro?Read More
EUR is the official currency of the European Union. It is the second most widely used currency in the world, and is used by millions of people every day.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Kraken | USDT/EUR | $ 1.00 | $106390935.3 |
Kraken | BTC/EUR | $ 67951.98 | $39284196.42 |
 Bitstamp | BTC/EUR | $ 67903.16 | $26281484.17 |
 Binance | EUR/USDT | $ 1.09 | $21721070.82 |
Bitstamp | XRP/EUR | $ 0.60 | $19037387.34 |
 Coinbase Pro | BTC/EUR | $ 67920.75 | $17331696.52 |
Kraken | EUR/USD | $ 1.09 | $12620927.38 |
Kraken | EUR/GBP | $ 1.09 | $1315255.74 |
 Bitfinex | EUR/USDT | $ 1.09 | $1266445.3 |
Bitstamp | EUR/USD | $ 1.09 | $508618.37 |
 Coinsbit | EUR/USDT | $ 1.09 | $412486.88 |
Kraken | EUR/CHF | $ 1.09 | $151487 |
Kraken | EUR/CAD | $ 1.08 | $6093.19 |
Kraken | EUR/AUD | $ 1.08 | $1538.81 |
Kraken | EUR/JPY | $ 1.08 | $375.57 |
 KickEX | EUR/USDT | $ 1.09 | $0 |
 openexchangerates | EUR/USD | $ 1.09 | $0 |
 Lykke | EUR/JPY | $ 1.09 | $0 |
Lykke | EUR/CHF | $ 1.10 | $0 |
Lykke | EUR/GBP | $ 1.10 | $0 |
Historical Data For Euro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.08 | $1.08 | $1.08 | 495198030000 |
| 26/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.08 | $1.08 | $1.08 | 120879483762560 |
| 25/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.09 / $1.08 | $1.08 | $1.08 | 116215127107927 |
| 24/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.08 | $1.08 | $1.08 | 72873043523954 |
| 23/ 07/2024 05:30:00 | $1.09 / $1.08 | $1.09 / $1.08 | $1.08 | $1.08 | 176120720495790 |
| 22/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 127461259002648 |
| 21/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.09 | $1.09 | $1.09 | 5472597597874 |
| 20/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.09 | $1.09 | $1.09 | 8677587055560 |
| 19/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 83360417771558 |
| 18/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.09 | $1.09 | $1.09 | 81571541138564 |
| 17/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.09 | $1.09 | $1.09 | 248001155293971 |
| 16/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 143909136038172 |
| 15/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.09 / $1.08 | $1.08 | $1.08 | 117809730744860 |
| 14/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 275824303033 |
| 13/ 07/2024 05:30:00 | $1.08 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 7126898190091 |
| 12/ 07/2024 05:30:00 | $1.09 / $1.09 | $1.09 / $1.08 | $1.08 | $1.09 | 75408956224912 |
| 11/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.09 / $1.08 | $1.08 | $1.08 | 197366216654200 |
| 10/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 201507398358999 |
| 09/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.05 | $1.05 | $1.08 | 53070420438718 |
| 08/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 94320114128422 |
| 07/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.08 | $1.08 | $1.08 | 8146767903735 |
| 06/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.08 | $1.08 | $1.08 | 7801534584237 |
| 05/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.08 | $1.08 | $1.08 | 141570042435357 |
| 04/ 07/2024 05:30:00 | $1.08 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 30396808284671 |
| 03/ 07/2024 05:30:00 | $1.07 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 106542446618129 |
| 02/ 07/2024 05:30:00 | $1.07 / $1.07 | $1.07 / $1 | $1 | $1.07 | 243770964064056 |
| 01/ 07/2024 05:30:00 | $1.08 / $1.07 | $1.08 / $1 | $1 | $1.07 | 180919794808057 |
| 30/ 06/2024 05:30:00 | $1.07 / $1.08 | $1.08 / $1.07 | $1.07 | $1.08 | 14308178966563 |
| 29/ 06/2024 05:30:00 | $1.07 / $1.07 | $1.07 / $1.07 | $1.07 | $1.07 | 16552220488195 |
| 28/ 06/2024 05:30:00 | $1.07 / $1.07 | $1.07 / $1.07 | $1.07 | $1.07 | 80601153641759 |
Summary 
