EUR

Euro

EUR

$

High
Low
 
$ 1.06$ 1.08
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For Euro

Date Open High Low Close Volume
17/ 04/2024 05:30:00$1.06

/ $1.07

$1.07

/ $1.06

$1.06$1.07182623322804494
16/ 04/2024 05:30:00$1.06

/ $1.06

$1.06

/ $1.04

$1.04$1.06181827493886166
15/ 04/2024 05:30:00$1.06

/ $1.06

$1.06

/ $1

$1$1.06248064261557048
14/ 04/2024 05:30:00$1.06

/ $1.06

$1.07

/ $1.04

$1.04$1.06419554575306500
13/ 04/2024 05:30:00$1.06

/ $1.06

$1.08

/ $1.06

$1.06$1.06189393041152811
12/ 04/2024 05:30:00$1.07

/ $1.06

$1.09

/ $1.06

$1.06$1.0682319794502571
11/ 04/2024 05:30:00$1.08

/ $1.07

$1.08

/ $1.07

$1.07$1.07279531331806952
10/ 04/2024 05:30:00$1.09

/ $1.08

$1.09

/ $1.07

$1.07$1.08317732457202255
09/ 04/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.09130624673115779
08/ 04/2024 05:30:00$1.08

/ $1.09

$1.09

/ $1.08

$1.08$1.09220735054713448
07/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.087483042746443
06/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.085257429119100
05/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0829577026862614
04/ 04/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.08183266397274162
03/ 04/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08124317154370822
02/ 04/2024 05:30:00$1.07

/ $1.08

$1.08

/ $1.07

$1.07$1.08173409810230411
01/ 04/2024 05:30:00$1.08

/ $1.07

$1.08

/ $1.07

$1.07$1.0725135489294738
31/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.088917823501527
30/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0837348729525006
29/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.0839531728328473
28/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.08180529800759445
27/ 03/2024 05:30:00$1.08

/ $1.08

$1.09

/ $1.08

$1.08$1.08347544350665229
26/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.07

$1.07$1.08124682075490501
25/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.08130282661019877
24/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.08130796692910116
23/ 03/2024 05:30:00$1.08

/ $1.08

$1.08

/ $1.08

$1.08$1.085064470345400
22/ 03/2024 05:30:00$1.09

/ $1.08

$1.09

/ $1.08

$1.08$1.08108736040878621
21/ 03/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.0990970989163134
20/ 03/2024 05:30:00$1.09

/ $1.09

$1.09

/ $1.08

$1.08$1.09119550153248566
Summary Powered By IntoTheBlock