HIVE

Hive

HIVE

$

High
Low
 
$ 0.32$ 0.33
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$160740506.985345
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 1435122.0066408513
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

500749242.945
Infinity%
Max Supply
--
Total Supply
500749242.945

Historical Data For Hive

Date Open High Low Close Volume
22/ 05/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.32

$0.32$0.321584394380000
21/ 05/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.32

$0.32$0.32528596100000000
20/ 05/2024 05:30:00$0.32

/ $0.33

$0.33

/ $0.3

$0.3$0.33679624000000000
19/ 05/2024 05:30:00$0.31

/ $0.32

$0.35

/ $0.31

$0.31$0.321800113400000000
18/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.31

$0.31$0.31215569900000000
17/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.31

$0.31$0.31180728300000000
16/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.3

$0.3$0.31369578000000000
15/ 05/2024 05:30:00$0.3

/ $0.31

$0.32

/ $0.3

$0.3$0.31426123300000000
14/ 05/2024 05:30:00$0.32

/ $0.3

$0.32

/ $0.3

$0.3$0.3423168600000000
13/ 05/2024 05:30:00$0.33

/ $0.32

$0.34

/ $0.31

$0.31$0.321025983200000000
12/ 05/2024 05:30:00$0.37

/ $0.33

$0.38

/ $0.33

$0.33$0.331512927800000000
11/ 05/2024 05:30:00$0.3

/ $0.37

$0.39

/ $0.3

$0.3$0.375074703100000000
10/ 05/2024 05:30:00$0.32

/ $0.3

$0.32

/ $0.3

$0.3$0.3350872600000000
09/ 05/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.31

$0.31$0.32208566900000000
08/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.31

$0.31$0.31272750700000000
07/ 05/2024 05:30:00$0.31

/ $0.31

$0.32

/ $0.31

$0.31$0.31268564100000000
06/ 05/2024 05:30:00$0.32

/ $0.31

$0.33

/ $0.31

$0.31$0.31325225000000000
05/ 05/2024 05:30:00$0.32

/ $0.32

$0.32

/ $0.31

$0.31$0.32275132400000000
04/ 05/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.32448393400000000
03/ 05/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.32602679600000000
02/ 05/2024 05:30:00$0.31

/ $0.32

$0.32

/ $0.3

$0.3$0.32279590400000000
01/ 05/2024 05:30:00$0.31

/ $0.31

$0.31

/ $0.29

$0.29$0.31460574500000000
30/ 04/2024 05:30:00$0.32

/ $0.31

$0.33

/ $0.3

$0.3$0.31533526800000000
29/ 04/2024 05:30:00$0.32

/ $0.32

$0.33

/ $0.31

$0.31$0.32378268600000000
28/ 04/2024 05:30:00$0.33

/ $0.32

$0.33

/ $0.32

$0.32$0.32256459800000000
27/ 04/2024 05:30:00$0.33

/ $0.33

$0.33

/ $0.32

$0.32$0.33246399200000000
26/ 04/2024 05:30:00$0.34

/ $0.33

$0.35

/ $0.32

$0.32$0.33416454300000000
25/ 04/2024 05:30:00$0.33

/ $0.34

$0.38

/ $0.32

$0.32$0.341409868200000000
24/ 04/2024 05:30:00$0.35

/ $0.33

$0.37

/ $0.33

$0.33$0.33570483000000000
23/ 04/2024 05:30:00$0.34

/ $0.35

$0.36

/ $0.33

$0.33$0.35414818500000000
Summary Powered By IntoTheBlock