3Verse Debit Card : We are undergoing a system upgrade to serve you better
3Verse Debit Card : We are undergoing a system upgrade to serve you better
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Linear
LINA
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$27751180.18564153
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 6057427.532372356
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
6508250512.580095
65.08%
Max Supply
10000000000
Total Supply
6508250512.580095
-560X280.png)
-560X280.jpg)
What is Linear?Read More
Lina is a high-performance blockchain platform that is designed to be scalable and secure.
Source | Pairs | Prices | Volume |
|---|
Historical Data For Linear
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 411654812698 |
| 19/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 43204935800000000 |
| 18/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 54609803200000000 |
| 17/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 37726619700000000 |
| 16/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 38537737100000000 |
| 15/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 36427263300000000 |
| 14/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 21006611200000000 |
| 13/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 36387798800000000 |
| 12/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 39093902700000000 |
| 11/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 41481860000000000 |
| 10/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 43511679400000000 |
| 09/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 46747103200000000 |
| 08/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 26851615600000000 |
| 07/ 09/2024 00:00:00 | $0.003 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 45972535400000000 |
| 06/ 09/2024 00:00:00 | $0.004 / $0.003 | $0.004 / $0.003 | $0.003 | $0.003 | 80627501900000000 |
| 05/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 36465285300000000 |
| 04/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.003 | $0.003 | $0.004 | 47239185000000000 |
| 03/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 37886586000000000 |
| 02/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 39494317900000000 |
| 01/ 09/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 45150656000000000 |
| 31/ 08/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 22051199400000000 |
| 30/ 08/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 38239165500000000 |
| 29/ 08/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 58787668800000000 |
| 28/ 08/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 69317114000000000 |
| 27/ 08/2024 00:00:00 | $0.004 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 89390499400000000 |
| 26/ 08/2024 00:00:00 | $0.005 / $0.004 | $0.005 / $0.004 | $0.004 | $0.004 | 73419753700000000 |
| 25/ 08/2024 00:00:00 | $0.005 / $0.005 | $0.005 / $0.005 | $0.005 | $0.005 | 37512394400000000 |
| 24/ 08/2024 00:00:00 | $0.005 / $0.005 | $0.01 / $0.005 | $0.005 | $0.005 | 43428272600000000 |
| 23/ 08/2024 00:00:00 | $0.004 / $0.005 | $0.005 / $0.004 | $0.004 | $0.005 | 74496240100000000 |
| 22/ 08/2024 00:00:00 | $0.004 / $0.004 | $0.004 / $0.004 | $0.004 | $0.004 | 31716282900000000 |
Summary 
