Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Litecoin
LTC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$6116882145.681854
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 107761577.8224505
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
74541581.10750492
88.74%
Max Supply
84000000
Total Supply
74541581.10750492
-560X280.png)
-560X280.jpg)
What is Litecoin?Read More
LTC is a cryptocurrency that was created by Charlie Lee. It is a fork of Bitcoin and is designed to be a more efficient and scalable alternative.
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | LTC/USDT | $ 82.15 | $18112249.45 |
 BigONE | LTC/USDT | $ 81.76 | $12368495.24 |
 Huobi | LTC/USDT | $ 82.33 | $11490289 |
 DigiFinex | LTC/USDT | $ 82.21 | $4390996.84 |
 Tidex | LTC/USDT | $ 82.13 | $3434923.13 |
 Bibox | LTC/USDT | $ 81.93 | $3166028.62 |
 WhiteBIT | LTC/USDT | $ 82.21 | $1890502.94 |
 Kucoin | LTC/USDT | $ 82.13 | $1281022.68 |
 LBank | LTC/USDT | $ 82.38 | $1003576.98 |
 Gate | LTC/USDT | $ 82.16 | $944794.69 |
 Coinsbit | LTC/USDT | $ 82.14 | $937388.41 |
 HitBTC | LTC/USDT | $ 82.19 | $530536.22 |
 Crypto.com Exchange | LTC/USDT | $ 82.12 | $324468.46 |
 Dex-Trade | LTC/USDT | $ 82.02 | $213757.73 |
 CoinEx | LTC/USDT | $ 82.14 | $196174.61 |
 ExMarkets | LTC/USDT | $ 82.42 | $192402.86 |
 Bilaxy | LTC/USDT | $ 82.17 | $182139.98 |
 AscendEX (Bitmax) | LTC/USDT | $ 82.07 | $147497.58 |
 ProBit | LTC/USDT | $ 81.83 | $117068.68 |
 Kraken | LTC/USDT | $ 82.08 | $53876.56 |
Historical Data For Litecoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19/ 05/2024 05:30:00 | $83.92 / $82.42 | $84.37 / $82.32 | $82.32 | $82.42 | 15132867573997 |
| 18/ 05/2024 05:30:00 | $84.15 / $83.84 | $84.81 / $83.43 | $83.43 | $83.84 | 21553947300000 |
| 17/ 05/2024 05:30:00 | $82.43 / $84.14 | $84.23 / $81.92 | $81.92 | $84.14 | 32639642099999 |
| 16/ 05/2024 05:30:00 | $82.45 / $82.43 | $83.24 / $81.37 | $81.37 | $82.43 | 34767091900000 |
| 15/ 05/2024 05:30:00 | $78.77 / $82.45 | $82.87 / $78.23 | $78.23 | $82.45 | 46480911600000 |
| 14/ 05/2024 05:30:00 | $80.62 / $78.79 | $81.67 / $78.53 | $78.53 | $78.79 | 48279526700000 |
| 13/ 05/2024 05:30:00 | $81.42 / $80.62 | $82.61 / $78.95 | $78.95 | $80.62 | 44813778800000 |
| 12/ 05/2024 05:30:00 | $81.39 / $81.41 | $82.18 / $80.84 | $80.84 | $81.41 | 18656169800000 |
| 11/ 05/2024 05:30:00 | $80.22 / $81.39 | $82.29 / $80.13 | $80.13 | $81.39 | 25811913000000 |
| 10/ 05/2024 05:30:00 | $83.07 / $80.22 | $83.48 / $79.55 | $79.55 | $80.22 | 42045197600000 |
| 09/ 05/2024 05:30:00 | $81.69 / $83.08 | $83.16 / $80.7 | $80.7 | $83.08 | 35223676500000 |
| 08/ 05/2024 05:30:00 | $80.82 / $81.7 | $82.33 / $79.32 | $79.32 | $81.7 | 48620243800000 |
| 07/ 05/2024 05:30:00 | $80.79 / $80.84 | $82.65 / $79.78 | $79.78 | $80.84 | 49306608300000 |
| 06/ 05/2024 05:30:00 | $81.32 / $80.79 | $84.2 / $80.01 | $80.01 | $80.79 | 58078059400000 |
| 05/ 05/2024 05:30:00 | $81.66 / $81.32 | $81.78 / $80.37 | $80.37 | $81.32 | 33664950500000 |
| 04/ 05/2024 05:30:00 | $81.86 / $81.66 | $83.01 / $81.42 | $81.42 | $81.66 | 29470179599999 |
| 03/ 05/2024 05:30:00 | $80.03 / $81.85 | $82.62 / $79.33 | $79.33 | $81.85 | 42609604800000 |
| 02/ 05/2024 05:30:00 | $80.17 / $80.02 | $81.28 / $78.66 | $78.66 | $80.02 | 39887939600000 |
| 01/ 05/2024 05:30:00 | $79.48 / $80.17 | $80.89 / $74.6 | $74.6 | $80.17 | 71381049500000 |
| 30/ 04/2024 05:30:00 | $83.52 / $79.49 | $84.56 / $77.19 | $77.19 | $79.49 | 61646034300000 |
| 29/ 04/2024 05:30:00 | $83.98 / $83.51 | $85.64 / $81.73 | $81.73 | $83.51 | 51909701500000 |
| 28/ 04/2024 05:30:00 | $83.88 / $83.99 | $85.43 / $83.57 | $83.57 | $83.99 | 38400028800000 |
| 27/ 04/2024 05:30:00 | $88.1 / $83.88 | $88.46 / $83.14 | $83.14 | $83.88 | 69979544999999 |
| 26/ 04/2024 05:30:00 | $83.77 / $88.1 | $88.59 / $83.09 | $83.09 | $88.1 | 106231042400000 |
| 25/ 04/2024 05:30:00 | $83.25 / $83.78 | $85.07 / $81.83 | $81.83 | $83.78 | 67080532100000 |
| 24/ 04/2024 05:30:00 | $85 / $83.25 | $87.72 / $82.34 | $82.34 | $83.25 | 93148238500000 |
| 23/ 04/2024 05:30:00 | $85.39 / $85.02 | $86.39 / $83.98 | $83.98 | $85.02 | 43663133500000 |
| 22/ 04/2024 05:30:00 | $84.16 / $85.39 | $86.49 / $83.95 | $83.95 | $85.39 | 58974658800000 |
| 21/ 04/2024 05:30:00 | $85.03 / $84.16 | $85.69 / $82.73 | $82.73 | $84.16 | 36174544500000 |
| 20/ 04/2024 05:30:00 | $80.86 / $85.04 | $85.98 / $80.27 | $80.27 | $85.04 | 43500895100000 |
Summary 
