MIM

magic-internet-money

MIM

$

High
Low
 
$ 0.98$ 0.99
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For magic-internet-money

Date Open High Low Close Volume
30/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9838327916926
29/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9948253473911
28/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9934119384501
27/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9942249349484
26/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9933600890297
25/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9934244624867
24/ 05/2024 05:30:00$0.98

/ $0.99

$0.99

/ $0.98

$0.98$0.9934739864436
23/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9933111626965
22/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9933598904663
21/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9947826119803
20/ 05/2024 05:30:00$0.98

/ $0.99

$0.99

/ $0.98

$0.98$0.9933977622323
19/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9846995398282
18/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9835126644796
17/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9936114597850
16/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9943862645161
15/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9833356516703
14/ 05/2024 05:30:00$0.98

/ $0.99

$0.99

/ $0.98

$0.98$0.9934825242695
13/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9933862357097
12/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9934317346990
11/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9933897076878
10/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9838322683822
09/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.96

$0.96$0.9950407098548
08/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9942574795154
07/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9931626310090
06/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9934574322695
05/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9830462367776
04/ 05/2024 05:30:00$0.98

/ $0.99

$0.99

/ $0.98

$0.98$0.9934183375946
03/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.98

$0.98$0.9931639899595
02/ 05/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.98

$0.98$0.9832842579144
01/ 05/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.97

$0.97$0.9961539287614
Summary Powered By IntoTheBlock