Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
magic-internet-money
MIM
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is magic-internet-money?Read More
MIM
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Bitfinex | MIM/USD | $ 0.95 | $917.77 |
Bitfinex | MIM/USDT | $ 0.96 | $486.06 |
Historical Data For magic-internet-money
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27/ 07/2024 05:30:00 | $0.95 / $0.95 | $0.97 / $0.95 | $0.95 | $0.95 | 14018155921 |
| 26/ 07/2024 05:30:00 | $0.96 / $0.97 | $0.97 / $0.95 | $0.95 | $0.97 | 29689291542 |
| 25/ 07/2024 05:30:00 | $0.98 / $0.97 | $0.98 / $0.94 | $0.94 | $0.97 | 114403572998 |
| 24/ 07/2024 05:30:00 | $0.99 / $0.98 | $0.99 / $0.97 | $0.97 | $0.98 | 51367238994 |
| 23/ 07/2024 05:30:00 | $0.99 / $0.99 | $0.99 / $0.98 | $0.98 | $0.99 | 27368940689 |
| 22/ 07/2024 05:30:00 | $0.99 / $0.99 | $0.99 / $0.98 | $0.98 | $0.99 | 37070728639 |
| 21/ 07/2024 05:30:00 | $0.99 / $0.99 | $0.99 / $0.98 | $0.98 | $0.99 | 27703026368 |
| 20/ 07/2024 05:30:00 | $0.99 / $0.99 | $0.99 / $0.96 | $0.96 | $0.99 | 43855795971 |
| 19/ 07/2024 05:30:00 | $0.99 / $0.99 | $0.99 / $0.98 | $0.98 | $0.99 | 26121722513 |
| 18/ 07/2024 05:30:00 | $0.96 / $0.99 | $0.99 / $0.96 | $0.96 | $0.99 | 27829820493 |
| 17/ 07/2024 05:30:00 | $0.97 / $0.98 | $0.98 / $0.95 | $0.95 | $0.98 | 47699431925 |
| 16/ 07/2024 05:30:00 | $0.97 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 33635458048 |
| 15/ 07/2024 05:30:00 | $0.96 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 36554074981 |
| 14/ 07/2024 05:30:00 | $0.97 / $0.97 | $0.98 / $0.96 | $0.96 | $0.97 | 44826915968 |
| 13/ 07/2024 05:30:00 | $0.98 / $0.97 | $0.98 / $0.96 | $0.96 | $0.97 | 23781678299 |
| 12/ 07/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 18803327113 |
| 11/ 07/2024 05:30:00 | $0.96 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 33403033011 |
| 10/ 07/2024 05:30:00 | $0.97 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 49434862093 |
| 09/ 07/2024 05:30:00 | $0.97 / $0.97 | $0.97 / $0.96 | $0.96 | $0.97 | 32284909286 |
| 08/ 07/2024 05:30:00 | $0.98 / $0.97 | $0.98 / $0.95 | $0.95 | $0.97 | 53711646940 |
| 07/ 07/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.95 | $0.95 | $0.98 | 51845509540 |
| 06/ 07/2024 05:30:00 | $0.99 / $0.98 | $0.99 / $0.95 | $0.95 | $0.98 | 51285411728 |
| 05/ 07/2024 05:30:00 | $0.98 / $0.98 | $1 / $0.95 | $0.95 | $0.98 | 164285776430 |
| 04/ 07/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 37692219342 |
| 03/ 07/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.95 | $0.95 | $0.98 | 34606053277 |
| 02/ 07/2024 05:30:00 | $0.96 / $0.98 | $0.98 / $0.95 | $0.95 | $0.98 | 59754980189 |
| 01/ 07/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.95 | $0.95 | $0.98 | 48043727405 |
| 30/ 06/2024 05:30:00 | $0.97 / $0.96 | $0.98 / $0.96 | $0.96 | $0.96 | 46829038703 |
| 29/ 06/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.96 | $0.96 | $0.98 | 53931514637 |
| 28/ 06/2024 05:30:00 | $0.98 / $0.98 | $0.98 / $0.94 | $0.94 | $0.98 | 54788765633 |
Summary 
