MIM

magic-internet-money

MIM

$

High
Low
 
$ 0.94$ 0.98
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$0
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 0
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

0
0%
Max Supply
--
Total Supply
0

Historical Data For magic-internet-money

Date Open High Low Close Volume
16/ 04/2024 05:30:00$0.94

/ $0.94

$0.97

/ $0.94

$0.94$0.942998963540
15/ 04/2024 05:30:00$0.98

/ $0.94

$0.98

/ $0.94

$0.94$0.9452801450952
14/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.92

$0.92$0.98102500871350
13/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.95

$0.95$0.9849274407510
12/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9833742848998
11/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9838688120349
10/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9835513141423
09/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9831582872099
08/ 04/2024 05:30:00$0.98

/ $0.98

$0.99

/ $0.97

$0.97$0.9849947221504
07/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9832931844889
06/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9833770703045
05/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9834665756192
04/ 04/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.97

$0.97$0.9834498208946
03/ 04/2024 05:30:00$0.99

/ $0.97

$0.99

/ $0.91

$0.91$0.9759275893244
02/ 04/2024 05:30:00$0.98

/ $0.99

$0.99

/ $0.98

$0.98$0.9959053496519
01/ 04/2024 05:30:00$0.99

/ $0.98

$0.99

/ $0.94

$0.94$0.9848363419322
31/ 03/2024 05:30:00$0.97

/ $0.99

$0.99

/ $0.87

$0.87$0.9973314134204
30/ 03/2024 05:30:00$0.97

/ $0.97

$0.98

/ $0.94

$0.94$0.97230877505536
29/ 03/2024 05:30:00$0.98

/ $0.95

$0.99

/ $0.95

$0.95$0.9576142401336
28/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9833219093672
27/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9833800880306
26/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9844204772059
25/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.96

$0.96$0.9882081924717
24/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.97

$0.97$0.9833444134680
23/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.97

$0.97$0.9836823824671
22/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.97

$0.97$0.9850445661458
21/ 03/2024 05:30:00$0.98

/ $0.98

$0.98

/ $0.98

$0.98$0.9834518077566
20/ 03/2024 05:30:00$0.97

/ $0.98

$0.98

/ $0.94

$0.94$0.98226403807403
19/ 03/2024 05:30:00$0.99

/ $0.95

$0.99

/ $0.93

$0.93$0.95242788670825
18/ 03/2024 05:30:00$0.99

/ $0.99

$0.99

/ $0.99

$0.99$0.9934346795068
Summary Powered By IntoTheBlock