Claim Your 3Verse Debit Card
Claim Your 3Verse Debit Card
Apply Now
Claim 3Verse Debit Card 
Track Your Login History
Device Management
Coins
Rai Reflex Index
RAI
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$4645928.858031305
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 9766.812560359911
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
1489714.28108777
Infinity%
Max Supply
--
Total Supply
1489714.28108777
-560X280.png)
-560X280.jpg)
What is Rai Reflex Index ?Read More
RAI
Source | Pairs | Prices | Volume |
|---|---|---|---|
 Gate | RAI/USDT | $ 2.82 | $8629.38 |
Gate | RAI/ETH | $ 2.82 | $1215.23 |
Historical Data For Rai Reflex Index
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/ 07/2024 05:30:00 | $2.94 / $2.94 | $2.94 / $2.94 | $2.94 | $2.94 | 33864999999 |
| 11/ 07/2024 05:30:00 | $2.89 / $2.92 | $2.92 / $2.89 | $2.89 | $2.92 | 945000000 |
| 10/ 07/2024 05:30:00 | $2.89 / $2.89 | $2.89 / $2.89 | $2.89 | $2.89 | 357000000 |
| 09/ 07/2024 05:30:00 | $2.86 / $2.85 | $2.88 / $2.83 | $2.83 | $2.85 | 11570000000 |
| 08/ 07/2024 05:30:00 | $2.89 / $2.85 | $2.89 / $2.83 | $2.83 | $2.85 | 2572000000 |
| 07/ 07/2024 05:30:00 | $2.84 / $2.88 | $2.88 / $2.84 | $2.84 | $2.88 | 115000000 |
| 06/ 07/2024 05:30:00 | $2.85 / $2.89 | $2.89 / $2.83 | $2.83 | $2.89 | 1223000000 |
| 05/ 07/2024 05:30:00 | $2.9 / $2.85 | $2.93 / $2.82 | $2.82 | $2.85 | 832634000000 |
| 04/ 07/2024 05:30:00 | $2.78 / $2.9 | $2.9 / $2.78 | $2.78 | $2.9 | 2946000000 |
| 03/ 07/2024 05:30:00 | $2.86 / $2.76 | $2.87 / $2.75 | $2.75 | $2.76 | 404592000000 |
| 02/ 07/2024 05:30:00 | $2.9 / $2.87 | $2.9 / $2.8 | $2.8 | $2.87 | 64609000000 |
| 01/ 07/2024 05:30:00 | $2.81 / $2.88 | $2.88 / $2.79 | $2.79 | $2.88 | 4414000000 |
| 30/ 06/2024 05:30:00 | $2.85 / $2.8 | $2.87 / $2.8 | $2.8 | $2.8 | 6164000000 |
| 29/ 06/2024 05:30:00 | $2.8 / $2.85 | $2.85 / $2.79 | $2.79 | $2.85 | 475000000 |
| 28/ 06/2024 05:30:00 | $2.8 / $2.87 | $2.87 / $2.8 | $2.8 | $2.87 | 28744000000 |
Summary 
