RAI

Rai Reflex Index

RAI

$

High
Low
 
$ 2.84$ 2.92
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$4780567.497021499
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 49885.61305316463
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

1683298.41444419
Infinity%
Max Supply
--
Total Supply
1683298.41444419

Historical Data For Rai Reflex Index

Date Open High Low Close Volume
30/ 05/2024 05:30:00$2.87

/ $2.86

$2.92

/ $2.84

$2.84$2.86411385000000
29/ 05/2024 05:30:00$2.86

/ $2.88

$2.88

/ $2.83

$2.83$2.8832810000000
28/ 05/2024 05:30:00$2.8

/ $2.84

$2.87

/ $2.77

$2.77$2.841044778000000
27/ 05/2024 05:30:00$2.78

/ $2.79

$2.82

/ $2.78

$2.78$2.7930720000000
26/ 05/2024 05:30:00$2.82

/ $2.78

$2.82

/ $2.78

$2.78$2.7820055000000
25/ 05/2024 05:30:00$2.83

/ $2.82

$2.83

/ $2.78

$2.78$2.8257592999999
24/ 05/2024 05:30:00$2.81

/ $2.81

$2.82

/ $2.76

$2.76$2.81196099000000
23/ 05/2024 05:30:00$2.77

/ $2.81

$2.84

/ $2.76

$2.76$2.81601197000000
22/ 05/2024 05:30:00$2.77

/ $2.77

$2.79

/ $2.77

$2.77$2.7760971000000
21/ 05/2024 05:30:00$2.78

/ $2.77

$2.79

/ $2.76

$2.76$2.7746638000000
20/ 05/2024 05:30:00$2.79

/ $2.78

$2.8

/ $2.77

$2.77$2.78192287000000
19/ 05/2024 05:30:00$2.78

/ $2.77

$2.78

/ $2.77

$2.77$2.7719723000000
18/ 05/2024 05:30:00$2.77

/ $2.77

$2.79

/ $2.77

$2.77$2.776765000000
17/ 05/2024 05:30:00$2.77

/ $2.78

$2.8

/ $2.77

$2.77$2.7823214000000
16/ 05/2024 05:30:00$2.79

/ $2.77

$2.8

/ $2.77

$2.77$2.77107851000000
15/ 05/2024 05:30:00$2.78

/ $2.79

$2.79

/ $2.77

$2.77$2.79108414000000
14/ 05/2024 05:30:00$2.78

/ $2.78

$2.78

/ $2.78

$2.78$2.7835699000000
13/ 05/2024 05:30:00$2.79

/ $2.78

$2.8

/ $2.77

$2.77$2.7826135000000
12/ 05/2024 05:30:00$2.77

/ $2.8

$2.8

/ $2.77

$2.77$2.8187204000000
11/ 05/2024 05:30:00$2.77

/ $2.78

$2.8

/ $2.75

$2.75$2.7849740000000
10/ 05/2024 05:30:00$2.77

/ $2.78

$2.8

/ $2.75

$2.75$2.78264186000000
09/ 05/2024 05:30:00$2.78

/ $2.76

$2.78

/ $2.76

$2.76$2.7617051000000
08/ 05/2024 05:30:00$2.78

/ $2.76

$2.8

/ $2.76

$2.76$2.76169979000000
07/ 05/2024 05:30:00$2.77

/ $2.77

$2.79

/ $2.73

$2.73$2.77715364000000
06/ 05/2024 05:30:00$2.79

/ $2.78

$2.8

/ $2.77

$2.77$2.7818710000000
05/ 05/2024 05:30:00$2.78

/ $2.78

$2.79

/ $2.77

$2.77$2.7846981000000
04/ 05/2024 05:30:00$2.79

/ $2.79

$2.84

/ $2.76

$2.76$2.79835489000000
03/ 05/2024 05:30:00$2.79

/ $2.78

$2.83

/ $2.78

$2.78$2.78148114000000
02/ 05/2024 05:30:00$2.78

/ $2.8

$2.82

/ $2.77

$2.77$2.8120916000000
01/ 05/2024 05:30:00$2.79

/ $2.8

$2.81

/ $2.76

$2.76$2.8163658000000
Summary Powered By IntoTheBlock