Ripple

XRP

$

High

Low

$ $

Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$

Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$

Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

Max Supply

Total Supply

What is Ripple?
Read More

About Ripple (XRP)

A privately held fin-tech company, Ripple offers global payment solutions through its own network - Ripple Network. Ripple Network is also known as RippleNet. This network is built on top of Ripple's consensus ledger, called XRP Ledger (or XRPL).

XRP is the native token of XRPL Ledger. The digital coin was introduced in 2021 as an alternative to other digital assets, with a focus on energy efficiency and speed.

Founders of Ripple

In 2021, David Schwartz, Jed McCaleb, and Arthur Britto founded XRP and the XRP Ledger. They aimed to create an alternat to the to Bitcoin blockchain with more focus on energy efficiency and speed.

In September 2021, these personalities established a company, known as Ripple. The company aims to build use cases around XRP

Use Cases of Ripple

XRP can be used for various purposes, such as micropayments, usual payment transactions, DeFi, and soon, NFTs. In fact, developers can utilize XRP Ledger to create solutions regarding remittances and asset tokenization.

There are five current use cases of XRP Ledger - DeFi, tonization, stablecoins, etc.

Source	Pairs	Prices	Volume
Binance	XRP/USDT	$ 0.53	$181129890.33
WhiteBIT	XRP/USDT	$ 0.52	$48644582.85
Huobi	XRP/USDT	$ 0.52	$23137190.37
ProBit	XRP/USDT	$ 0.52	$18390685.38
Kucoin	XRP/USDT	$ 0.52	$12197023.96
Gate	XRP/USDT	$ 0.52	$10895184.68
BigONE	XRP/USDT	$ 0.52	$10865182.43
Coinsbit	XRP/USDT	$ 0.53	$9409566.75
DigiFinex	XRP/USDT	$ 0.52	$7946329.28
LBank	XRP/USDT	$ 0.53	$4936635.58
AscendEX (Bitmax)	XRP/USDT	$ 0.52	$4460582.34
Crypto.com Exchange	XRP/USDT	$ 0.52	$2982519.43
Dex-Trade	XRP/USDT	$ 0.52	$2703640.14
HitBTC	XRP/USDT	$ 0.52	$1978133.17
Bibox	XRP/USDT	$ 0.53	$1422313.48
BTCTurk	XRP/USDT	$ 0.52	$1417503.09
CoinEx	XRP/USDT	$ 0.53	$1235443.43
Kraken	XRP/USDT	$ 0.52	$848638.05
Bitfinex	XRP/USDT	$ 0.53	$338047.54
Exmo	XRP/USDT	$ 0.52	$264353.52

Historical Data For Ripple

Date	Open	High	Low	Close	Volume
07/ 05/2024 05:30:00	$0.54 / $0.53	$0.54 / $0.53	$0.53	$0.53	211092468009998
06/ 05/2024 05:30:00	$0.53 / $0.54	$0.57 / $0.52	$0.52	$0.54	56727480700000000
05/ 05/2024 05:30:00	$0.53 / $0.53	$0.53 / $0.52	$0.52	$0.53	11234472000000000
04/ 05/2024 05:30:00	$0.53 / $0.53	$0.54 / $0.53	$0.53	$0.53	15869422100000000
03/ 05/2024 05:30:00	$0.52 / $0.53	$0.54 / $0.51	$0.51	$0.53	36362684800000000
02/ 05/2024 05:30:00	$0.52 / $0.52	$0.52 / $0.51	$0.51	$0.52	34460265600000000
01/ 05/2024 05:30:00	$0.5 / $0.52	$0.52 / $0.48	$0.48	$0.52	47852117700000000
30/ 04/2024 05:30:00	$0.52 / $0.5	$0.52 / $0.49	$0.49	$0.5	39559128000000000
29/ 04/2024 05:30:00	$0.51 / $0.52	$0.52 / $0.5	$0.5	$0.52	34782845500000000
28/ 04/2024 05:30:00	$0.52 / $0.51	$0.53 / $0.51	$0.51	$0.51	13589303900000000
27/ 04/2024 05:30:00	$0.53 / $0.52	$0.53 / $0.51	$0.51	$0.52	19556969600000000
26/ 04/2024 05:30:00	$0.53 / $0.53	$0.54 / $0.51	$0.51	$0.53	35408581000000000
25/ 04/2024 05:30:00	$0.53 / $0.53	$0.53 / $0.51	$0.51	$0.53	35810046100000000
24/ 04/2024 05:30:00	$0.54 / $0.53	$0.55 / $0.52	$0.52	$0.53	43775038200000000
23/ 04/2024 05:30:00	$0.56 / $0.54	$0.56 / $0.54	$0.54	$0.54	39553696900000000
22/ 04/2024 05:30:00	$0.52 / $0.56	$0.57 / $0.52	$0.52	$0.56	48121321800000000
21/ 04/2024 05:30:00	$0.53 / $0.52	$0.54 / $0.52	$0.52	$0.52	20938136600000000
20/ 04/2024 05:30:00	$0.5 / $0.53	$0.53 / $0.5	$0.5	$0.53	32315226900000000
19/ 04/2024 05:30:00	$0.5 / $0.5	$0.51 / $0.47	$0.47	$0.5	64924304900000000
18/ 04/2024 05:30:00	$0.5 / $0.5	$0.51 / $0.49	$0.49	$0.5	40885558900000000
17/ 04/2024 05:30:00	$0.5 / $0.5	$0.51 / $0.47	$0.47	$0.5	49607859000000000
16/ 04/2024 05:30:00	$0.5 / $0.5	$0.5 / $0.48	$0.48	$0.5	53510393800000000
15/ 04/2024 05:30:00	$0.5 / $0.5	$0.52 / $0.48	$0.48	$0.5	68079070800000000
14/ 04/2024 05:30:00	$0.48 / $0.5	$0.51 / $0.46	$0.46	$0.5	82074117800000000
13/ 04/2024 05:30:00	$0.55 / $0.48	$0.55 / $0.42	$0.42	$0.48	119942518400000000
12/ 04/2024 05:30:00	$0.61 / $0.55	$0.62 / $0.51	$0.51	$0.55	90322433000000000
11/ 04/2024 05:30:00	$0.62 / $0.61	$0.62 / $0.6	$0.6	$0.61	31631481200000000
10/ 04/2024 05:30:00	$0.61 / $0.62	$0.62 / $0.59	$0.59	$0.62	44969573600000000
09/ 04/2024 05:30:00	$0.61 / $0.61	$0.64 / $0.6	$0.6	$0.61	64858574700000000
08/ 04/2024 05:30:00	$0.59 / $0.61	$0.63 / $0.59	$0.59	$0.61	51281249100000000